Name Last Change Change % Volume Year Range
CI Mosaic ESG Balanced ETF Portfolio Series P logo
0P0001N139 CI Mosaic ESG Balanced ETF Portfolio Series P
12.35 -0.07 -0.545% 0
Manulife Id Frnk Bs Cnd Bal75 PLTN logo
0P000180SN Manulife Id Frnk Bs Cnd Bal75 PLTN
- - - -
CI Select International Equity Managed Corporate Class E logo
0P0000ULER CI Select International Equity Managed Corporate Class E
- - - -
CIBC Managed Balanced Growth Portfolio - Class T8 logo
0P0000MOWY CIBC Managed Balanced Growth Portfolio - Class T8
7.11 -0.02 -0.2524% 0
Fidelity Dividend Plus Fund Series O logo
0P0001HRH3 Fidelity Dividend Plus Fund Series O
22.37 +0.24 +1.0925% 0
FDP Balanced Growth Portfolio Series A logo
0P000073CI FDP Balanced Growth Portfolio Series A
29.28 -0.23 -0.7625% 0
Sun Life Granite Enhanced Income - LTA Ser F logo
0P00015IVE Sun Life Granite Enhanced Income - LTA Ser F
- - - -
SEI Short Term Bond Class E logo
0P0000RRO1 SEI Short Term Bond Class E
- - - -
SunWise Essential 2 Portfolio Series Balanced Segregated Fund Estate Class logo
0P0000Y2TZ SunWise Essential 2 Portfolio Series Balanced Segregated Fund Estate Class
- - - -
iA Strategic Income SRP Other F-Class logo
0P0001IOEF iA Strategic Income SRP Other F-Class
- - - -
Manulife S2 Ideal Fidelity Dividend Fd 75 logo
0P0000WV2U Manulife S2 Ideal Fidelity Dividend Fd 75
- - - -
CI Signature Inc & Growth Corp Cl Ser I logo
0P0000NDFT CI Signature Inc & Growth Corp Cl Ser I
35.68 -0.11 -0.3154% 0
BMO Concentrated Global Equity GIF 75/75 Class Prestige logo
0P0001JVEL BMO Concentrated Global Equity GIF 75/75 Class Prestige
- - - -
Fidelity US All Cap Currency Neutral Class Series T5 logo
0P0001364Z Fidelity US All Cap Currency Neutral Class Series T5
22.8 +0.11 +0.4789% 0
LON Government Bond (Portico) 75/75(PS2) logo
0P00014BJV LON Government Bond (Portico) 75/75(PS2)
13.71 -0.06 -0.4371% 0
Mackenzie Cundill Value Fund -T5 logo
0P00009NDL Mackenzie Cundill Value Fund -T5
- - - -
IA Wealth Moderate Portfolio X logo
0P0001N73F IA Wealth Moderate Portfolio X
- - - -
Stone Growth Fund Series L logo
0P0000U011 Stone Growth Fund Series L
- - - -
Mawer EAFE Large Cap Fund Series A logo
0P0001K0DB Mawer EAFE Large Cap Fund Series A
17.05 -0.17 -0.996% 0
CAN Balanced (BT) 75/75 (PS1) logo
0P0000W7PS CAN Balanced (BT) 75/75 (PS1)
- - - -
CI Global Value Balanced Fund P logo
0P0001B561 CI Global Value Balanced Fund P
- - - -
Fidelity Global Innovators Currency Neutral Class S8 logo
0P0001C8BE Fidelity Global Innovators Currency Neutral Class S8
52.46 -1.27 -2.3573% 0
London Life Real Estate (GWLRA) logo
0P000072TL London Life Real Estate (GWLRA)
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CAD hedged) P-acc logo
0P0001AMKR UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (CAD hedged) P-acc
139.02 +0.06 +0.0432% 0
CAN Gbl Value Bal (BG) 75/75 PS2 logo
0P0001JQ54 CAN Gbl Value Bal (BG) 75/75 PS2
18.5 -0.05 -0.2745% 0
Signature Global Technology Corporate Class A logo
0P000070HA Signature Global Technology Corporate Class A
134.94 -5.37 -3.8261% 0
Co-operators Mawer Global Balanced Fund N100100NL logo
0P0001O5SK Co-operators Mawer Global Balanced Fund N100100NL
- - - -
Counsel Short Term Bond Series A logo
0P0000NC9B Counsel Short Term Bond Series A
9.33 -0.03 -0.3652% 0
LON NA High Yield Bnd (Put) 100/100 logo
0P0000ZLVV LON NA High Yield Bnd (Put) 100/100
12.51 -0.03 -0.2107% 0
BMO Monthly High Income II GIF 75/100 Class Prestige logo
0P0001HGAQ BMO Monthly High Income II GIF 75/100 Class Prestige
20.65 +0.16 +0.7835% 0
Fidelity Special Situations Series A logo
0P00009DF8 Fidelity Special Situations Series A
65.3 -0.79 -1.1888% 0
Phillips, Hager & North Currency-Hedged Overseas Equity Fund A logo
0P0000IL3D Phillips, Hager & North Currency-Hedged Overseas Equity Fund A
16.24 -0.05 -0.299% 0
GWL Mackenzie Moderate Income (PSG) 75/100 (PS2) logo
0P00014DZA GWL Mackenzie Moderate Income (PSG) 75/100 (PS2)
- - - -
CAN Mackenzie Moderate Income (PSG) 75/100(PS2) logo
0P00014CSD CAN Mackenzie Moderate Income (PSG) 75/100(PS2)
- - - -
Renaissance Emerging Markets Equity Private Pool - Premium Class T4 logo
0P000180F3 Renaissance Emerging Markets Equity Private Pool - Premium Class T4
- - - -
iA Focus Growth SRP Other logo
0P0000S8VA iA Focus Growth SRP Other
42.33 -0.17 -0.3986% 0
CAN Mac Mod Growth (PSG) 75/100 logo
0P0000M6I1 CAN Mac Mod Growth (PSG) 75/100
19.7 -0.07 -0.3461% 0
CI Cambridge Global Equity Corporate Class ET5 logo
0P0000ULDH CI Cambridge Global Equity Corporate Class ET5
14.5 -0.1 -0.7092% 0
Manulife Global Equity Class GIF Select Orig 75 Elite logo
0P0001H0LI Manulife Global Equity Class GIF Select Orig 75 Elite
23.84 -0.22 -0.9344% 0
NBI Corporate Bond Private Portfolio Series NR logo
0P0001DEVM NBI Corporate Bond Private Portfolio Series NR
9.11 -0.06 -0.6102% 0
Manulife U.S. Equity GIF Select InvPlus E DSC logo
0P0000Q6BD Manulife U.S. Equity GIF Select InvPlus E DSC
72.53 -0.16 -0.2157% 0
DFS GIF - Diversified Income - Franklin Quotential 6 logo
0P000127MX DFS GIF - Diversified Income - Franklin Quotential 6
6.33 -0.03 -0.4717% 0
Fidelity Monthly Income Class B logo
0P0000UOI5 Fidelity Monthly Income Class B
20.31 +0.01 +0.0517% 0
Counsel North American High Yield Series P logo
0P0001KY6K Counsel North American High Yield Series P
- - - -
LON Glbl Eqty (Putnam) 100/100 (PS2) logo
0P00014BNO LON Glbl Eqty (Putnam) 100/100 (PS2)
56.76 -0.6 -1.0404% 0
IG/GWL Moderate Aggressive GIF 75/75 JNL logo
0P00019UF9 IG/GWL Moderate Aggressive GIF 75/75 JNL
- - - -
iA U.S. DAQ Index SRP 75/100 F-Class logo
0P0001IOEP iA U.S. DAQ Index SRP 75/100 F-Class
- - - -
Renaissance Floating Rate Income Fund O logo
0P0001AKPP Renaissance Floating Rate Income Fund O
- - - -
Fidelity Concentrated Value Private Pool Ser I5 logo
0P0000WCD9 Fidelity Concentrated Value Private Pool Ser I5
- - - -
Manulife Ideal Bond Fund Segregated Sig Ser Id 100/100 PLTN logo
0P0001GYMF Manulife Ideal Bond Fund Segregated Sig Ser Id 100/100 PLTN
10.36 -0.08 -0.7654% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.