Name Last Change Change % Volume Year Range
CI Cambridge Global Equity Corporate Class ET5 logo
0P0000ULDH CI Cambridge Global Equity Corporate Class ET5
14.97 +0.05 +0.3473% 0
Manulife Global Equity Class GIF Select Orig 75 Elite logo
0P0001H0LI Manulife Global Equity Class GIF Select Orig 75 Elite
23.94 +0.12 +0.5017% 0
NBI Corporate Bond Private Portfolio Series NR logo
0P0001DEVM NBI Corporate Bond Private Portfolio Series NR
9.25 +0.03 +0.3307% 0
Manulife U.S. Equity GIF Select InvPlus E DSC logo
0P0000Q6BD Manulife U.S. Equity GIF Select InvPlus E DSC
72.57 +0.27 +0.3744% 0
DFS GIF - Diversified Income - Franklin Quotential 6 logo
0P000127MX DFS GIF - Diversified Income - Franklin Quotential 6
6.45 +0.02 +0.311% 0
Fidelity Monthly Income Class B logo
0P0000UOI5 Fidelity Monthly Income Class B
20.3 +0.09 +0.4509% 0
Counsel North American High Yield Series P logo
0P0001KY6K Counsel North American High Yield Series P
- - - -
LON Glbl Eqty (Putnam) 100/100 (PS2) logo
0P00014BNO LON Glbl Eqty (Putnam) 100/100 (PS2)
57.29 +0.22 +0.3841% 0
IG/GWL Moderate Aggressive GIF 75/75 JNL logo
0P00019UF9 IG/GWL Moderate Aggressive GIF 75/75 JNL
- - - -
iA U.S. DAQ Index SRP 75/100 F-Class logo
0P0001IOEP iA U.S. DAQ Index SRP 75/100 F-Class
- - - -
Renaissance Floating Rate Income Fund O logo
0P0001AKPP Renaissance Floating Rate Income Fund O
- - - -
Fidelity Concentrated Value Private Pool Ser I5 logo
0P0000WCD9 Fidelity Concentrated Value Private Pool Ser I5
- - - -
Manulife Ideal Bond Fund Segregated Sig Ser Id 100/100 PLTN logo
0P0001GYMF Manulife Ideal Bond Fund Segregated Sig Ser Id 100/100 PLTN
10.54 +0.04 +0.3905% 0
United Intl Equity Growth Pool Cl A logo
0P000087H8 United Intl Equity Growth Pool Cl A
22.24 +0.12 +0.5229% 0
LON Canadian Equity (BG) 75/100 (PS1) logo
0P0000W827 LON Canadian Equity (BG) 75/100 (PS1)
36.39 +0.15 +0.4256% 0
RBC International Equity Currency Neutral Fund D logo
0P00012UCQ RBC International Equity Currency Neutral Fund D
- - - -
TD Health Sciences - A logo
0P000071N5 TD Health Sciences - A
69.85 -0.51 -0.7258% 0
RBC Global Dividend Growth Currency Neutral Fund O logo
0P00017YCU RBC Global Dividend Growth Currency Neutral Fund O
- - - -
CAN Intl Equity (CI) 75/100 (PS1) logo
0P0000W7U1 CAN Intl Equity (CI) 75/100 (PS1)
27.54 +0.05 +0.1932% 0
Assumption/Louisbourg Canadian Div B logo
0P00007231 Assumption/Louisbourg Canadian Div B
38.5 +0.19 +0.5046% 0
Sun Fidelity Tru Nor-Inv Ser F logo
0P00015IP7 Sun Fidelity Tru Nor-Inv Ser F
- - - -
Mackenzie Global Tactical Bond Fund - AR logo
0P00014JJE Mackenzie Global Tactical Bond Fund - AR
7.87 +0.02 +0.2368% 0
Co-operators Mawer Canadian Equity N100100NL logo
0P00018L2D Co-operators Mawer Canadian Equity N100100NL
214.39 +1.2 +0.5607% 0
Empire Life Emblem Conserv Port GIF L logo
0P00014LGT Empire Life Emblem Conserv Port GIF L
13.45 +0.06 +0.4128% 0
Invesco Japanese Smaller Companies Fund (UK) (No Trail) (Acc) logo
0P0000M4OG Invesco Japanese Smaller Companies Fund (UK) (No Trail) (Acc)
4.84 -0.01 -0.1341% 0
iA Fidelity NorthStar Hybrid SRP 75/75 Prestige logo
0P0001761E iA Fidelity NorthStar Hybrid SRP 75/75 Prestige
- - - -
Mackenzie Monthly Income Growth logo
0P0001O684 Mackenzie Monthly Income Growth
17.9 +0.04 +0.2431% 0
IG/CL Balanced GIF 75/100 J DSC logo
0P00019UGI IG/CL Balanced GIF 75/100 J DSC
- - - -
CDSPI Granite Conservative Portfolio (Sun Life) logo
0P0001H6S3 CDSPI Granite Conservative Portfolio (Sun Life)
- - - -
Sun MFS Glob Val - Est Ser O logo
0P00015IL7 Sun MFS Glob Val - Est Ser O
31.51 +0.17 +0.5408% 0
Mackenzie Corp Bond PWT8 logo
0P0000ZWR4 Mackenzie Corp Bond PWT8
- - - -
CAN Global Eqty (IVZ) 75/75 (P) logo
0P0001EG5D CAN Global Eqty (IVZ) 75/75 (P)
- - - -
CAN Managed (LK) 75/100 (PP) logo
0P0001EG19 CAN Managed (LK) 75/100 (PP)
- - - -
Manulife S2 Ideal Dividend Grth&Inc Pf 75PL logo
0P0000WV0P Manulife S2 Ideal Dividend Grth&Inc Pf 75PL
- - - -
Mackenzie Global Growth Balanced Fund A logo
0P0001H3IN Mackenzie Global Growth Balanced Fund A
14.17 +0.05 +0.367% 0
Manulife Opportunities Bundle GIFe 1 logo
0P0000HKRB Manulife Opportunities Bundle GIFe 1
23.31 +0.07 +0.296% 0
LON Global Equity (S) 100/100 logo
0P0001H2KT LON Global Equity (S) 100/100
17.08 +0.08 +0.4587% 0
GWL Emerging Markets (Mackenzie) 75/75 logo
0P0000M592 GWL Emerging Markets (Mackenzie) 75/75
34.43 +0.27 +0.7918% 0
SunWise Elite Fid TrNrth CoreBdl 100/100 logo
0P0000UHZM SunWise Elite Fid TrNrth CoreBdl 100/100
- - - -
Manulife International Equity Private Segregated Pool Low-Load logo
0P0001DDHS Manulife International Equity Private Segregated Pool Low-Load
20.78 +0.09 +0.4409% 0
Canada Life Global Eq (S) Flex logo
0P000070BK Canada Life Global Eq (S) Flex
- - - -
Invesco Global Select Equity Class Series T4 logo
0P0000HR8M Invesco Global Select Equity Class Series T4
- - - -
LON Bal Growth (G) 100/100 (PS1) logo
0P0000W85I LON Bal Growth (G) 100/100 (PS1)
- - - -
CAN Emerging Mkts (M) 75/100 (PS1) logo
0P00017256 CAN Emerging Mkts (M) 75/100 (PS1)
- - - -
IG Core Portfolio Class Income Balanced TJ NL logo
0P00015B60 IG Core Portfolio Class Income Balanced TJ NL
- - - -
Fidelity Balanced Income Private Pool Trust I5 logo
0P0001MHKS Fidelity Balanced Income Private Pool Trust I5
- - - -
Scotia Aria Moderate Defend Portfolio Premium T Series logo
0P00014ZAX Scotia Aria Moderate Defend Portfolio Premium T Series
- - - -
IA Clarington Global Value Fund - Series I logo
0P0001HG8U IA Clarington Global Value Fund - Series I
- - - -
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 F logo
0P0000WG0J Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 F
- - - -
GWL Advanced Income Portfolio Fund (PSG) DSC logo
0P0000772M GWL Advanced Income Portfolio Fund (PSG) DSC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.