Name Last Change Change % Volume Year Range
United Intl Equity Growth Pool Cl A logo
0P000087H8 United Intl Equity Growth Pool Cl A
20.71 -0.3 -1.4323% 0
LON Canadian Equity (BG) 75/100 (PS1) logo
0P0000W827 LON Canadian Equity (BG) 75/100 (PS1)
35.44 -0.23 -0.6479% 0
RBC International Equity Currency Neutral Fund D logo
0P00012UCQ RBC International Equity Currency Neutral Fund D
- - - -
TD Health Sciences - A logo
0P000071N5 TD Health Sciences - A
71.69 -0.04 -0.0526% 0
RBC Global Dividend Growth Currency Neutral Fund O logo
0P00017YCU RBC Global Dividend Growth Currency Neutral Fund O
- - - -
CAN Intl Equity (CI) 75/100 (PS1) logo
0P0000W7U1 CAN Intl Equity (CI) 75/100 (PS1)
27.05 +0.09 +0.3488% 0
Assumption/Louisbourg Canadian Div B logo
0P00007231 Assumption/Louisbourg Canadian Div B
38.43 -0.02 -0.0494% 0
Sun Fidelity Tru Nor-Inv Ser F logo
0P00015IP7 Sun Fidelity Tru Nor-Inv Ser F
- - - -
Mackenzie Global Tactical Bond Fund - AR logo
0P00014JJE Mackenzie Global Tactical Bond Fund - AR
7.73 -0 -0.0362% 0
Co-operators Mawer Canadian Equity N100100NL logo
0P00018L2D Co-operators Mawer Canadian Equity N100100NL
212.81 -1.4 -0.6544% 0
Empire Life Emblem Conserv Port GIF L logo
0P00014LGT Empire Life Emblem Conserv Port GIF L
13.3 +0.01 +0.0542% 0
Invesco Japanese Smaller Companies Fund (UK) (No Trail) (Acc) logo
0P0000M4OG Invesco Japanese Smaller Companies Fund (UK) (No Trail) (Acc)
4.83 +0.07 +1.3684% 0
iA Fidelity NorthStar Hybrid SRP 75/75 Prestige logo
0P0001761E iA Fidelity NorthStar Hybrid SRP 75/75 Prestige
- - - -
Mackenzie Monthly Income Growth logo
0P0001O684 Mackenzie Monthly Income Growth
17.5 -0.04 -0.2104% 0
IG/CL Balanced GIF 75/100 J DSC logo
0P00019UGI IG/CL Balanced GIF 75/100 J DSC
- - - -
CDSPI Granite Conservative Portfolio (Sun Life) logo
0P0001H6S3 CDSPI Granite Conservative Portfolio (Sun Life)
- - - -
Sun MFS Glob Val - Est Ser O logo
0P00015IL7 Sun MFS Glob Val - Est Ser O
30.94 +0.02 +0.0547% 0
Mackenzie Corp Bond PWT8 logo
0P0000ZWR4 Mackenzie Corp Bond PWT8
- - - -
CAN Global Eqty (IVZ) 75/75 (P) logo
0P0001EG5D CAN Global Eqty (IVZ) 75/75 (P)
- - - -
CAN Managed (LK) 75/100 (PP) logo
0P0001EG19 CAN Managed (LK) 75/100 (PP)
- - - -
Manulife S2 Ideal Dividend Grth&Inc Pf 75PL logo
0P0000WV0P Manulife S2 Ideal Dividend Grth&Inc Pf 75PL
- - - -
Mackenzie Global Growth Balanced Fund A logo
0P0001H3IN Mackenzie Global Growth Balanced Fund A
13.99 -0.14 -0.9789% 0
Manulife Opportunities Bundle GIFe 1 logo
0P0000HKRB Manulife Opportunities Bundle GIFe 1
23.05 -0.05 -0.203% 0
LON Global Equity (S) 100/100 logo
0P0001H2KT LON Global Equity (S) 100/100
16.89 -0.04 -0.2132% 0
GWL Emerging Markets (Mackenzie) 75/75 logo
0P0000M592 GWL Emerging Markets (Mackenzie) 75/75
32.44 -0.51 -1.5337% 0
SunWise Elite Fid TrNrth CoreBdl 100/100 logo
0P0000UHZM SunWise Elite Fid TrNrth CoreBdl 100/100
- - - -
Manulife International Equity Private Segregated Pool Low-Load logo
0P0001DDHS Manulife International Equity Private Segregated Pool Low-Load
20.12 -0.07 -0.3334% 0
Canada Life Global Eq (S) Flex logo
0P000070BK Canada Life Global Eq (S) Flex
187.88 -0.39 -0.2082% 0
Invesco Global Select Equity Class Series T4 logo
0P0000HR8M Invesco Global Select Equity Class Series T4
23.08 +0.11 +0.4701% 0
LON Bal Growth (G) 100/100 (PS1) logo
0P0000W85I LON Bal Growth (G) 100/100 (PS1)
23 -0.1 -0.414% 0
CAN Emerging Mkts (M) 75/100 (PS1) logo
0P00017256 CAN Emerging Mkts (M) 75/100 (PS1)
25.17 +0.23 +0.9399% 0
IG Core Portfolio Class Income Balanced TJ NL logo
0P00015B60 IG Core Portfolio Class Income Balanced TJ NL
- - - -
Fidelity Balanced Income Private Pool Trust I5 logo
0P0001MHKS Fidelity Balanced Income Private Pool Trust I5
18.27 -0.02 -0.1214% 0
Scotia Aria Moderate Defend Portfolio Premium T Series logo
0P00014ZAX Scotia Aria Moderate Defend Portfolio Premium T Series
- - - -
IA Clarington Global Value Fund - Series I logo
0P0001HG8U IA Clarington Global Value Fund - Series I
- - - -
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 F logo
0P0000WG0J Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 F
18.81 -0 -0.0058% 0
GWL Advanced Income Portfolio Fund (PSG) DSC logo
0P0000772M GWL Advanced Income Portfolio Fund (PSG) DSC
- - - -
CI Signature Select Canadian Corporate ClassOT8 logo
0P0001AANP CI Signature Select Canadian Corporate ClassOT8
- - - -
SunWise 2001 CI World Equity 100/100 logo
0P0000KS01 SunWise 2001 CI World Equity 100/100
21.94 -0.13 -0.5701% 0
LON Gbl Inc (Sentry) 100/100 (PP) logo
0P0001EGZW LON Gbl Inc (Sentry) 100/100 (PP)
14.18 -0.07 -0.4997% 0
GWL European Equity (Setanta) 75/75 (PS1) logo
0P0000W7XN GWL European Equity (Setanta) 75/75 (PS1)
30.39 -0.3 -0.99% 0
Invesco Funds - Invesco Pan European High Income Fund A (CAD Hedged) Monthly Distribution-1 CAD logo
0P00016ZXU Invesco Funds - Invesco Pan European High Income Fund A (CAD Hedged) Monthly Distribution-1 CAD
8.14 -0.02 -0.2451% 0
Mackenzie Strategic Income Fund PW logo
0P0001031R Mackenzie Strategic Income Fund PW
- - - -
Desjardins American Eq Value I logo
0P0001HAC0 Desjardins American Eq Value I
38.55 -0.16 -0.403% 0
Manulife Fidelity True North GIF Select InvestmentPlus logo
0P0000M5UU Manulife Fidelity True North GIF Select InvestmentPlus
- - - -
TD Resource - I logo
0P000071HE TD Resource - I
31.53 -0.27 -0.8491% 0
LON North American High Yield Bond (Putnam) 100/100(PS2) logo
0P00014BKF LON North American High Yield Bond (Putnam) 100/100(PS2)
18 -0.03 -0.1886% 0
La Capitale Global Equity - Discovery (Dynamic) logo
0P0000WGYE La Capitale Global Equity - Discovery (Dynamic)
- - - -
Canada Life Unconstrained Fixed Income Fund Q logo
0P0001KVDT Canada Life Unconstrained Fixed Income Fund Q
8.26 -0 -0.0254% 0
Assumption Life SmartSeries 2055 Fund B logo
0P0001ESE1 Assumption Life SmartSeries 2055 Fund B
20.39 -0.09 -0.4384% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.