Name Last Change Change % Volume Year Range
CL Fidelity Am Disc Equity Gens C logo
0P0000CUBQ CL Fidelity Am Disc Equity Gens C
53.65 -0.11 -0.2056% 0
Fidelity Global Intrinsic Value Class T5 logo
0P000166HE Fidelity Global Intrinsic Value Class T5
26.71 +0.21 +0.8053% 0
Empire Life Moderate Growth Port - Class H logo
0P0000I3X3 Empire Life Moderate Growth Port - Class H
27.98 +0.01 +0.0443% 0
CI Global Health Sciences Corporate Cl I logo
0P0000NDBA CI Global Health Sciences Corporate Cl I
50.07 -0.42 -0.8327% 0
BlueBay EM High Yield Corporate Bond Fund (Canada) A logo
0P0001NI17 BlueBay EM High Yield Corporate Bond Fund (Canada) A
12.5 -0.06 -0.4801% 0
Fidelity International Concentrated Equity Currency Neutral Fund A logo
0P0001C8CI Fidelity International Concentrated Equity Currency Neutral Fund A
16.31 +0.17 +1.0677% 0
iA Strategic Income SRP 75/100 F-Class logo
0P0001IOEB iA Strategic Income SRP 75/100 F-Class
- - - -
TD Canadian Low Volatility Fund - Private series logo
0P0001HN7T TD Canadian Low Volatility Fund - Private series
14.68 +0.1 +0.6859% 0
CAN Pathways Cdn Eq (GWLIM) 75/100 PS1 logo
0P0001HUR4 CAN Pathways Cdn Eq (GWLIM) 75/100 PS1
20.48 +0.28 +1.3952% 0
IG Mackenzie Mutual of Canada T DSC logo
0P0000WJJM IG Mackenzie Mutual of Canada T DSC
- - - -
Mackenzie Monthly Income Balanced Portfolio LX logo
0P0001CFR9 Mackenzie Monthly Income Balanced Portfolio LX
14.36 -0.02 -0.1419% 0
iA Canadian Equity Growth SRP 75/100 F-Class logo
0P0001IOI5 iA Canadian Equity Growth SRP 75/100 F-Class
99.29 +0.07 +0.0714% 0
GWL U.S. Equity (LC)75/75 (PP) logo
0P0001EGNF GWL U.S. Equity (LC)75/75 (PP)
20.51 -0.01 -0.0512% 0
Canada Life Balanced Fund (Beutel Goodman) Q logo
0P0001KV69 Canada Life Balanced Fund (Beutel Goodman) Q
- - - -
NN (L) Euro High Dividend - X Dis(M) EUR logo
0P0000ZWPD NN (L) Euro High Dividend - X Dis(M) EUR
441.6 -1.05 -0.2372% 0
LON Monthly Inc (LC) 75/100 (P) logo
0P0001EH3J LON Monthly Inc (LC) 75/100 (P)
16.07 +0.09 +0.5753% 0
United Canadian Equity Value Pool Cl I logo
0P0001AADS United Canadian Equity Value Pool Cl I
- - - -
Empire Life International Equity - Class E logo
0P0000F4QG Empire Life International Equity - Class E
22.33 +0.13 +0.5701% 0
GWL Global Monthly Income (LC) 75/75 (PS1) logo
0P000196YR GWL Global Monthly Income (LC) 75/75 (PS1)
- - - -
Manulife Global Managed Volatility GIF Sel EstatePlus logo
0P00014IO0 Manulife Global Managed Volatility GIF Sel EstatePlus
16.63 -0.11 -0.6712% 0
LON North Am Bal (LC) 75/75 (PP) logo
0P0001EH3X LON North Am Bal (LC) 75/75 (PP)
16.15 +0.11 +0.6583% 0
Manulife Strategic Income Seg RESP logo
0P0000YXDH Manulife Strategic Income Seg RESP
12.71 -0.01 -0.0794% 0
CI Select 20i80e Mgd Port Corp Cl O logo
0P0000XA9D CI Select 20i80e Mgd Port Corp Cl O
- - - -
CI American Value Corporate Class T8 logo
0P0000F4LR CI American Value Corporate Class T8
6.46 -0.16 -2.3489% 0
SunWise CI Global Value Basic logo
0P000071U9 SunWise CI Global Value Basic
23.78 +0.07 +0.3008% 0
SunWise CI Short-Term Bond Combd logo
0P000071M9 SunWise CI Short-Term Bond Combd
12.69 -0 -0.0331% 0
CAN Mac Balanced (PSG) 75/75 (P) logo
0P0001EFX2 CAN Mac Balanced (PSG) 75/75 (P)
17.41 +0.11 +0.6249% 0
CAN Emerging Mkts (M) 75/75 (PP) logo
0P0001EG8A CAN Emerging Mkts (M) 75/75 (PP)
- - - -
CI Global Infrastructure Private Pool logo
0P0001K09J CI Global Infrastructure Private Pool
15.39 +0.16 +1.0439% 0
Fidelity Insights Systematic Currency Hedged Fund - T8 logo
0P0001HRP9 Fidelity Insights Systematic Currency Hedged Fund - T8
29.42 +0.02 +0.0813% 0
Fidelity Conservative Managed Risk Portfolio S8 logo
0P000198FN Fidelity Conservative Managed Risk Portfolio S8
- - - -
GWL Fidelity Balanced Income (PSG) 100/100 (PS2) logo
0P00014E07 GWL Fidelity Balanced Income (PSG) 100/100 (PS2)
33.82 +0.19 +0.5581% 0
GWL FT Mod Inc (PSG) 75/75 (P) logo
0P0001EGBL GWL FT Mod Inc (PSG) 75/75 (P)
14.16 +0.07 +0.4683% 0
Manulife National Bank Bundle GIF Sel IncP v2.2 Elite logo
0P0001FVL5 Manulife National Bank Bundle GIF Sel IncP v2.2 Elite
21.7 -0.07 -0.3307% 0
NBI Floating Rate Income Fund - Advisor_2 logo
0P0001M5LB NBI Floating Rate Income Fund - Advisor_2
10.02 +0 +0.022% 0
SunWise Essential 2 CI American Value Segregated Bundle Investment Class logo
0P0000Y2Q0 SunWise Essential 2 CI American Value Segregated Bundle Investment Class
- - - -
GWL Mod Inc Port (PSG) 75/100 (P) logo
0P0001EGAY GWL Mod Inc Port (PSG) 75/100 (P)
- - - -
GWL Smaller Company (Mackenzie) 100/100 logo
0P0000M51P GWL Smaller Company (Mackenzie) 100/100
38.24 +0.45 +1.1858% 0
Canada Life Cdn Res (M) Gens C logo
0P0000CUBM Canada Life Cdn Res (M) Gens C
21.73 -0.08 -0.3586% 0
Manulife S2 Ideal Growth Portfolio 100FC logo
0P0000Z29H Manulife S2 Ideal Growth Portfolio 100FC
23.2 -0.08 -0.3424% 0
MD American Growth logo
0P000071CC MD American Growth
- - - -
Sun MFS US Growth - Inv Ser O logo
0P00015IRK Sun MFS US Growth - Inv Ser O
47.81 +0.24 +0.5043% 0
LON Dividend (GWLIM) 75/100 (PS1) logo
0P0000W84B LON Dividend (GWLIM) 75/100 (PS1)
- - - -
BMO Ascent Growth Portfolio Series A logo
0P00019QPB BMO Ascent Growth Portfolio Series A
18.6 -0.14 -0.7207% 0
GWL Aggressive Portfolio Fund (PSG) 75/75 logo
0P0000M5C6 GWL Aggressive Portfolio Fund (PSG) 75/75
36.07 +0.06 +0.1544% 0
IG/CL North American Equity GIF 75/100 B logo
0P0000MWS0 IG/CL North American Equity GIF 75/100 B
- - - -
Manulife Fidelity Canadian Bond Seg Fund MLIP A logo
0P00009NAX Manulife Fidelity Canadian Bond Seg Fund MLIP A
13.71 +0 +0.0146% 0
Empire Life Balanced - Class B logo
0P0000F4NG Empire Life Balanced - Class B
75.89 +0.23 +0.2997% 0
RBC Retirement 2025 Portfolio O logo
0P00018PWC RBC Retirement 2025 Portfolio O
12.47 -0.05 -0.3826% 0
IG Managed Risk Portfolio Class Income Balanced J DSC logo
0P00016F6K IG Managed Risk Portfolio Class Income Balanced J DSC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.