Name Last Change Change % Volume Year Range
IA Clarington Loomis Global Allocation Class Series T8 logo
0P0000P6RL IA Clarington Loomis Global Allocation Class Series T8
6.91 +0.04 +0.5926% 0
DFS GIF - Canadian Balanced - Fidelity 3 logo
0P0000IUXZ DFS GIF - Canadian Balanced - Fidelity 3
- - - -
RBC Strategic Income Bond Fund O logo
0P0000ZC8B RBC Strategic Income Bond Fund O
10.51 +0.01 +0.1391% 0
IG Mackenzie Quebec Enterprise Class J DSC logo
0P0000WJJT IG Mackenzie Quebec Enterprise Class J DSC
- - - -
Invesco Balanced ETF Portfolio Series A logo
0P0001BVLY Invesco Balanced ETF Portfolio Series A
12.44 +0.2 +1.6345% 0
IG Managed Risk Portfolio Balanced J NL logo
0P00016EWE IG Managed Risk Portfolio Balanced J NL
17.12 +0.07 +0.407% 0
iA Fidelity True North SRP 75/100 F-Class logo
0P0001IO8N iA Fidelity True North SRP 75/100 F-Class
124.14 +0.48 +0.3884% 0
CI Precious Metals Class P logo
0P0001B569 CI Precious Metals Class P
- - - -
iA International Equity SRP 75/100 Prestige F-Class logo
0P0001IOCR iA International Equity SRP 75/100 Prestige F-Class
- - - -
SunWise 2001 Dynamic Power Am Gro 75/100 logo
0P0000KRYU SunWise 2001 Dynamic Power Am Gro 75/100
45.38 +0.21 +0.4598% 0
CDSPI Income & Growth Corporate Cl (CI) logo
0P0000JU3R CDSPI Income & Growth Corporate Cl (CI)
44.03 -0.15 -0.3438% 0
Manulife Ideal Tact Income7575 PLTN logo
0P000180W0 Manulife Ideal Tact Income7575 PLTN
20.83 +0.07 +0.3551% 0
Sun MFS US Value - Pro Ser F logo
0P00015IYT Sun MFS US Value - Pro Ser F
24.47 +0.08 +0.3334% 0
CAN Gbl Growth Bal (MAC) 75/75 logo
0P0001JQ3M CAN Gbl Growth Bal (MAC) 75/75
12.73 +0.05 +0.3659% 0
CC&L Diversified Income Portfolio logo
0P000076SL CC&L Diversified Income Portfolio
- - - -
TD Mgd Max Equity Growth GIP II Non-RSP logo
0P000071G5 TD Mgd Max Equity Growth GIP II Non-RSP
- - - -
CI International Equity Income Private Pool Class A logo
0P00018AWE CI International Equity Income Private Pool Class A
- - - -
Manulife RetirementPlus Fundamental Income F Class logo
0P00016LIY Manulife RetirementPlus Fundamental Income F Class
20.27 +0.09 +0.436% 0
CAN Uncon Fix Inc (M) 75/100 (PP) logo
0P0001EFZO CAN Uncon Fix Inc (M) 75/100 (PP)
- - - -
RBC Emerging Markets Dividend Fund A logo
0P0000ZBCX RBC Emerging Markets Dividend Fund A
22.12 -0.09 -0.3941% 0
GWL International Equity (JPMorgan) DSC logo
0P0000732J GWL International Equity (JPMorgan) DSC
684.87 +2.3 +0.3372% 0
CAN Mac Mod Inc (PSG) 75/100 (PP) logo
0P0001EFVC CAN Mac Mod Inc (PSG) 75/100 (PP)
15.31 +0.06 +0.4237% 0
LON Government Bond (P) 75/75 logo
0P0000M59D LON Government Bond (P) 75/75
- - - -
Manulife High Interest Savings Private Segregated Pool (FE, NL) logo
0P0001HON2 Manulife High Interest Savings Private Segregated Pool (FE, NL)
11.04 +0 +0.0054% 0
Templeton Growth Fund PA logo
0P0001L2ML Templeton Growth Fund PA
14.45 -0.01 -0.0878% 0
SunWise Elite CI Har For Eq Crp 75/75 logo
0P0000HRVD SunWise Elite CI Har For Eq Crp 75/75
19.59 +0.11 +0.5823% 0
Manulife Canadian Balanced Fund Series Adv logo
0P0000PTS6 Manulife Canadian Balanced Fund Series Adv
15.92 +0.08 +0.4957% 0
AGF Global Sustainable Balanced Class Series MF logo
0P00009QHM AGF Global Sustainable Balanced Class Series MF
12.75 +0 +0.0078% 0
Fidelity True North Sr S5 logo
0P00007XWM Fidelity True North Sr S5
19.97 +0.06 +0.2812% 0
Signature Preferred Share Fund I logo
0P0001AC5F Signature Preferred Share Fund I
- - - -
LON Mortgage (P) 100/100 (PS1) logo
0P0000W880 LON Mortgage (P) 100/100 (PS1)
10.91 +0.02 +0.1652% 0
Canada Ivy Foreign Equity Fund (Mackenzie) 75/100 PS2 logo
0P0001INUP Canada Ivy Foreign Equity Fund (Mackenzie) 75/100 PS2
- - - -
iA Diversified Security SRP 75/75 & My Education+ logo
0P0000ZEHF iA Diversified Security SRP 75/75 & My Education+
38.38 +0.14 +0.3672% 0
Fidelity Global Real Estate Series A logo
0P000076W4 Fidelity Global Real Estate Series A
19.12 +0.31 +1.6566% 0
LON Core Moderate Growth Plus (PSG) 75/75 logo
0P0000M6FH LON Core Moderate Growth Plus (PSG) 75/75
22.6 +0.08 +0.3597% 0
CI Global REIT Class B logo
0P00017QZ8 CI Global REIT Class B
6.52 +0.05 +0.6981% 0
Fidelity U.S. Dividend Private Pool I logo
0P0001HQPB Fidelity U.S. Dividend Private Pool I
25.32 +0.21 +0.8536% 0
SEI U.S. Large Cap Index Fund Class O logo
0P0001FG41 SEI U.S. Large Cap Index Fund Class O
- - - -
GWL Fidelity Balanced Income (PSG) 75/75 logo
0P0000M6IR GWL Fidelity Balanced Income (PSG) 75/75
- - - -
LON Govt Bond (P) 100/100 (PS1) logo
0P0000W86E LON Govt Bond (P) 100/100 (PS1)
11.04 +0.02 +0.2234% 0
Empire Life Bond - Class G logo
0P0000I3XI Empire Life Bond - Class G
49.25 +0.19 +0.3938% 0
CAN Mid Cap Cda (G) 75/100 (P) logo
0P0001EG3U CAN Mid Cap Cda (G) 75/100 (P)
- - - -
United US Equity Small Cap Corp Cl I logo
0P0000NG0R United US Equity Small Cap Corp Cl I
- - - -
LON Real Return Bond (Port) 75/75 logo
0P0000ZLVZ LON Real Return Bond (Port) 75/75
10.36 +0.06 +0.605% 0
Manulife RetirementPlus World Investment F logo
0P00010MHD Manulife RetirementPlus World Investment F
- - - -
CAN Pathways EM LC Eq (M) 75/100PS2 logo
0P0001HUWM CAN Pathways EM LC Eq (M) 75/100PS2
28.95 +0.27 +0.9441% 0
iA Strategic Income Ecoflex & My Education logo
0P0000YNHV iA Strategic Income Ecoflex & My Education
19.47 +0.05 +0.2719% 0
iA Selection Growth SRP 75/100 logo
0P0001C16A iA Selection Growth SRP 75/100
- - - -
United Canadian Equity Growth Corp Cl I logo
0P0000NFXO United Canadian Equity Growth Corp Cl I
49.34 +0.18 +0.3592% 0
CAN Fid Mod In (PSG) 75/100 (P) logo
0P0001EFUX CAN Fid Mod In (PSG) 75/100 (P)
14.88 +0.06 +0.4063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.