Name Last Change Change % Volume Year Range
Fidelity Cdn Equity Private Pool Cl I5 logo
0P0000JBMX Fidelity Cdn Equity Private Pool Cl I5
30.06 -0.17 -0.5465% 0
CDSPI S&P 500 Index (BlackRock) logo
0P0000724E CDSPI S&P 500 Index (BlackRock)
87.74 -0.57 -0.6467% 0
Manulife U.S. Balanced Value Private Trust Series T6 logo
0P00015LW8 Manulife U.S. Balanced Value Private Trust Series T6
10.97 -0.03 -0.2937% 0
Fidelity Balanced Managed Risk Portfolio O logo
0P0001HR8I Fidelity Balanced Managed Risk Portfolio O
13.77 -0.1 -0.7477% 0
Canada Tactical Bond Fund (PIM) (Portico) 100/100 PP logo
0P0001INVA Canada Tactical Bond Fund (PIM) (Portico) 100/100 PP
- - - -
CI Growth Port GIF A logo
0P000072BY CI Growth Port GIF A
- - - -
Fidelity Canadian Large Cap Class S5 logo
0P0000UOI0 Fidelity Canadian Large Cap Class S5
37.94 -0.37 -0.9576% 0
Canada Life Risk-Managed Balanced Portfolio 75/100 logo
0P0001KWLV Canada Life Risk-Managed Balanced Portfolio 75/100
- - - -
Co-operators Aggressive Portfolio N7575NL logo
0P00018KYR Co-operators Aggressive Portfolio N7575NL
- - - -
CI Real Income 1941-45 Class P logo
0P00018AWM CI Real Income 1941-45 Class P
- - - -
Mackenzie Private Cdn Focused Equity Pool PW logo
0P0001768F Mackenzie Private Cdn Focused Equity Pool PW
- - - -
Mackenzie Global Resource Fund  logo
0P0001N8LS Mackenzie Global Resource Fund
55.47 -0.23 -0.4199% 0
Canada Life Intl Eq (T) Gens C logo
0P0000CUCI Canada Life Intl Eq (T) Gens C
15.96 +0.04 +0.2513% 0
Manulife Id CI Cambr Hi Inc100 FCL logo
0P000180QY Manulife Id CI Cambr Hi Inc100 FCL
- - - -
CAN Glbl Balanced (M) 100/100 (P) logo
0P0001EG1P CAN Glbl Balanced (M) 100/100 (P)
- - - -
Concentric Signature Canadian Bond GIF 75/100 logo
0P0001LJ49 Concentric Signature Canadian Bond GIF 75/100
- - - -
Fidelity Small Cap America Sr T8 logo
0P0000YRHZ Fidelity Small Cap America Sr T8
17.6 -0.1 -0.5626% 0
iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZE iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige
158.65 +0.34 +0.2122% 0
IG Core Portfolio Class Balanced B logo
0P0000KSLA IG Core Portfolio Class Balanced B
- - - -
NBI Global Diversified Equity Fund O Series logo
0P0001B2SP NBI Global Diversified Equity Fund O Series
17.96 -0.02 -0.0979% 0
CAN U.S. Value (LC) 100/100 (P) logo
0P0001EG60 CAN U.S. Value (LC) 100/100 (P)
- - - -
ivari TD Dividend Balanced GIP-imaxxGIF 75/100 logo
0P0000XY3P ivari TD Dividend Balanced GIP-imaxxGIF 75/100
14.29 +0.06 +0.4528% 0
Fidelity Bal Inc Ccy Netrl Priv Pool S8 logo
0P0000NG84 Fidelity Bal Inc Ccy Netrl Priv Pool S8
6.54 -0.03 -0.3855% 0
IG Mackenzie U.S. Opportunities Class J NL logo
0P0000WJNO IG Mackenzie U.S. Opportunities Class J NL
- - - -
RBC Select Conservative GIP Series 2 logo
0P000077LD RBC Select Conservative GIP Series 2
20.19 +0.04 +0.1736% 0
SunWise Elite CI Sig Corp Bnd Crp 75/100 logo
0P0000NFVU SunWise Elite CI Sig Corp Bnd Crp 75/100
15.24 -0.11 -0.7185% 0
SunWise Elite CI Cambridge Core Canadian Equity Corp Comb logo
0P0000761H SunWise Elite CI Cambridge Core Canadian Equity Corp Comb
38.85 -0.1 -0.2647% 0
CAN Cdn Equity (LC) 75/100 (PP) logo
0P0001EG23 CAN Cdn Equity (LC) 75/100 (PP)
- - - -
Mackenzie Global Equity Fund AR logo
0P0001DBFX Mackenzie Global Equity Fund AR
24.23 -0.04 -0.1689% 0
GWL Canadian Equity (GWLIM) 100/100 (PS1) logo
0P0000W7XR GWL Canadian Equity (GWLIM) 100/100 (PS1)
33.75 +0.16 +0.4652% 0
Mackenzie Ivy Global Balanced Fund - PW logo
0P00010330 Mackenzie Ivy Global Balanced Fund - PW
15.98 +0.04 +0.2635% 0
LON Equity Pro (PSG) 75/75 (P) logo
0P0001EGWX LON Equity Pro (PSG) 75/75 (P)
22.67 +0.05 +0.2281% 0
Co-operators PH&N Dividend Fund N100100 logo
0P0001O5SW Co-operators PH&N Dividend Fund N100100
162.43 +1.01 +0.6256% 0
Desjardins American Equity Growth C logo
0P0001105O Desjardins American Equity Growth C
34.69 -0.06 -0.187% 0
Mackenzie Global Sustainable Bond Fund D logo
0P0001MFZH Mackenzie Global Sustainable Bond Fund D
4.56 +0.01 +0.2685% 0
Cambridge Asset Allocation Class I logo
0P0001H4N7 Cambridge Asset Allocation Class I
14.15 -0.07 -0.4922% 0
Fidelity Global Asset Allocation Currency Neutral Private Pool S5 logo
0P0001C8D5 Fidelity Global Asset Allocation Currency Neutral Private Pool S5
- - - -
SunWise Essential Portfolio Series Balanced Income Class Fund logo
0P0000Q3DY SunWise Essential Portfolio Series Balanced Income Class Fund
- - - -
SunWise Essential CI Cambridge Canadian Asset Allocation Segregated Fund logo
0P0000Q39S SunWise Essential CI Cambridge Canadian Asset Allocation Segregated Fund
25.75 -0.11 -0.4184% 0
LON Mackenzie Balanced Income (PSG) 75/75(PS2) logo
0P00014BIZ LON Mackenzie Balanced Income (PSG) 75/75(PS2)
32.09 +0.12 +0.37% 0
CAN Pathways Int Cnc Eq (CW) 75/100 PP logo
0P0001HUWD CAN Pathways Int Cnc Eq (CW) 75/100 PP
18.17 -0.1 -0.5622% 0
Manulife Fundamental Income GIF Select (Original) InvestmentPlus logo
0P00016LID Manulife Fundamental Income GIF Select (Original) InvestmentPlus
17.44 -0.09 -0.4896% 0
TD China Income & Growth Fund - Private Series logo
0P0001JY9Y TD China Income & Growth Fund - Private Series
13.31 -0.1 -0.7457% 0
CAN Emerging Mkts (M) 75/100 (PS2) logo
0P00016V7B CAN Emerging Mkts (M) 75/100 (PS2)
- - - -
Counsel Global Low Volatility Equity Series O logo
0P0001I23I Counsel Global Low Volatility Equity Series O
- - - -
AlphaDelta Growth of Dividend Income Class - Series A1 logo
0P0001HHIN AlphaDelta Growth of Dividend Income Class - Series A1
- - - -
CAN Mid Cap Canada (GWLIM) 100/100(PS2) logo
0P00014CVN CAN Mid Cap Canada (GWLIM) 100/100(PS2)
41.17 -0.26 -0.6381% 0
Canada Life Managed (LK) Gens C logo
0P0000CUAF Canada Life Managed (LK) Gens C
- - - -
London Life Science & Tech (LC) logo
0P000072R1 London Life Science & Tech (LC)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZI iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige
25.57 +0.22 +0.8572% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.