Name Last Change Change % Volume Year Range
Symmetry Moderate Growth Portfolio PWR logo
0P0001H75F Symmetry Moderate Growth Portfolio PWR
13.12 +0.05 +0.4148% 0
CAN Income Focus Fund (PSG) 75/100(PS2) logo
0P00014CRV CAN Income Focus Fund (PSG) 75/100(PS2)
19.05 +0.03 +0.1703% 0
LON 2020 Profile (PSG) 75/100 (PP) logo
0P0001EGQO LON 2020 Profile (PSG) 75/100 (PP)
- - - -
Manulife S2 Ideal Canadian Bond Fund 75PL logo
0P0000WV08 Manulife S2 Ideal Canadian Bond Fund 75PL
- - - -
GWL Mid Cap Cda (G)75/75 (P) logo
0P0001EGLC GWL Mid Cap Cda (G)75/75 (P)
18.72 -0.03 -0.1424% 0
Desjardins SocieTerra Growth Portfolio R5 logo
0P000166NT Desjardins SocieTerra Growth Portfolio R5
- - - -
CAN Cdn Resource (M) 75/100 (PS1) logo
0P0000W7QX CAN Cdn Resource (M) 75/100 (PS1)
27.45 -0.2 -0.7158% 0
SunWise Essential Sun Life MFS Global Value Segregated Bundle (Income Class 75/100) logo
0P0001NJHP SunWise Essential Sun Life MFS Global Value Segregated Bundle (Income Class 75/100)
35.27 +0.17 +0.4921% 0
Desjardins Chorus II Growth Portfolio R7 logo
0P00014JI6 Desjardins Chorus II Growth Portfolio R7
- - - -
Canada International Equity Fund (JPM) 100/100 logo
0P0001INT9 Canada International Equity Fund (JPM) 100/100
- - - -
LON US Mid Cap (LC) 75/100 (PS1) logo
0P0000W88W LON US Mid Cap (LC) 75/100 (PS1)
37.53 +0.34 +0.914% 0
iA Fidelity American High Yield Currency Neutral SRP 75/100 logo
0P0001C14X iA Fidelity American High Yield Currency Neutral SRP 75/100
12.93 +0.01 +0.1115% 0
Sun MFS Glob Gro - Inv Ser O logo
0P00015IQW Sun MFS Glob Gro - Inv Ser O
- - - -
Fidelity Corporate Bond Class Ser B logo
0P0000SNDK Fidelity Corporate Bond Class Ser B
12.55 +0 +0.0136% 0
CAN CL Fid N Star Bal 75/75 (PS1) logo
0P0000W7Q0 CAN CL Fid N Star Bal 75/75 (PS1)
- - - -
Manulife Ideal Bond75 logo
0P0001810R Manulife Ideal Bond75
- - - -
Cambridge Canadian Equity Class O logo
0P0001H4MO Cambridge Canadian Equity Class O
25.79 +0.16 +0.6216% 0
Sun Life MFS US Value O logo
0P00012KML Sun Life MFS US Value O
- - - -
Manulife Canadian Equity Private Segregated Pool LL logo
0P00014AJZ Manulife Canadian Equity Private Segregated Pool LL
31.43 +0.17 +0.5346% 0
Russell Investments Income Essentials Series B-5 logo
0P0000MPHM Russell Investments Income Essentials Series B-5
57.24 +0.11 +0.1992% 0
HSBC Small Cap Growth Fund D Series logo
0P0001O260 HSBC Small Cap Growth Fund D Series
- - - -
BMO Sustainable Conservative Portfolio Series A logo
0P0001JSCH BMO Sustainable Conservative Portfolio Series A
11.8 +0.05 +0.3914% 0
ERES Carmignac Multistratégies Obligataires P logo
0P0001EXJ9 ERES Carmignac Multistratégies Obligataires P
- - - -
iA Global Dividend (Dynamic) Hybrid SRP 75/100 F-Class logo
0P0001IOAB iA Global Dividend (Dynamic) Hybrid SRP 75/100 F-Class
- - - -
LON Real Rt Bd (Port) 75/75 (PP) logo
0P0001EH4L LON Real Rt Bd (Port) 75/75 (PP)
9.8 +0.06 +0.6066% 0
BMO Dividend GIF 75/100 Class F logo
0P0001DZD4 BMO Dividend GIF 75/100 Class F
- - - -
Mac Universal Canadian Balanced Seg logo
0P000071S0 Mac Universal Canadian Balanced Seg
22.13 +0.07 +0.3123% 0
NEI Conservative Yield Portfolio O logo
0P0001DKAK NEI Conservative Yield Portfolio O
- - - -
Invesco Canadian Premier Growth Class P logo
0P00016CMF Invesco Canadian Premier Growth Class P
- - - -
Manulife Id CI BkCk Glb Bal100 FCL logo
0P000180QR Manulife Id CI BkCk Glb Bal100 FCL
- - - -
Barings Emerging Markets Debt Short Duration Fund IA USD Distribution Shares logo
0P0001IQFR Barings Emerging Markets Debt Short Duration Fund IA USD Distribution Shares
80.47 -0.01 -0.0124% 0
Manulife Balanced Portfolio GIF Select Investment Plus F logo
0P0001BUCE Manulife Balanced Portfolio GIF Select Investment Plus F
18.17 +0.05 +0.2677% 0
Canada Life Pathways Emerging Markets Large Cap Equity Fund I logo
0P0001EX9C Canada Life Pathways Emerging Markets Large Cap Equity Fund I
- - - -
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Income Class logo
0P0000Y2QE SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle Income Class
- - - -
Manulife SI Ideal U.S. Dividend Income Fund 75 logo
0P0000J26P Manulife SI Ideal U.S. Dividend Income Fund 75
- - - -
GWL Core M G P (PSG) 100/100(PP) logo
0P0001EGCW GWL Core M G P (PSG) 100/100(PP)
- - - -
RBC Canadian Dividend Fund D logo
0P0000A0F6 RBC Canadian Dividend Fund D
- - - -
AB - American Income Portfolio AA CAD H Inc logo
0P0001358H AB - American Income Portfolio AA CAD H Inc
8.34 -0.03 -0.3584% 0
Counsel Canadian Growth Series O logo
0P0001BHPA Counsel Canadian Growth Series O
33.06 +0.08 +0.2474% 0
SunWise Mac Cundill Canadian Bal 100% logo
0P0000708W SunWise Mac Cundill Canadian Bal 100%
37.04 +0.11 +0.3054% 0
CAN Fl Rate Inc (Mac) 75/100 (P) logo
0P0001EFZ3 CAN Fl Rate Inc (Mac) 75/100 (P)
- - - -
Empire Life Income - Class V logo
0P0001DF65 Empire Life Income - Class V
14.52 +0.06 +0.3885% 0
RBC North American Value GIF Series 1 logo
0P0000ZZDR RBC North American Value GIF Series 1
34.11 +0.11 +0.3312% 0
Manulife RetirementPlus Global Strategic Balanced Yld logo
0P00014IPI Manulife RetirementPlus Global Strategic Balanced Yld
- - - -
Mackenzie Ivy Global Balanced Fund - T8 logo
0P000071LP Mackenzie Ivy Global Balanced Fund - T8
4.83 +0.01 +0.1763% 0
Manulife CI Signature Inc & Gr GIF Sel IncPlus v2.1 F logo
0P0000WFXY Manulife CI Signature Inc & Gr GIF Sel IncPlus v2.1 F
31.53 +0.09 +0.2824% 0
BMO U.S. Small Cap Fund Advisor Series logo
0P0001D8R3 BMO U.S. Small Cap Fund Advisor Series
23.2 +0.15 +0.6618% 0
Clarica SF CI Harbour A logo
0P000072JZ Clarica SF CI Harbour A
53.83 +0.2 +0.3757% 0
BMO Ins North American Income Strat GIF logo
0P000111J7 BMO Ins North American Income Strat GIF
16.69 +0.05 +0.2872% 0
Fidelity North American Equity Class A logo
0P00016YJO Fidelity North American Equity Class A
33.27 -0.48 -1.425% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.