| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BENZ Mercedes-Benz Group AG Depositary Receipt | 19.18 | -0.22 | -1.134% | 0 | |
SOFY Harvest SoFi Enhanced High Income Shares ETF | 5.36 | -0.04 | -0.7407% | 29.1K | |
FMPB Fidelity Global Balanced Portfolio – ETF Series | 28.74 | -0.12 | -0.4158% | 400 | |
FMPG Fidelity Global Growth Portfolio ETF Series | 30.32 | +0.02 | +0.066% | 800 | |
FMPI Fidelity Global Income Portfolio | 27.38 | +0.03 | +0.1097% | 100 | |
ALZ Allianz SE Canadian Depositary Receipt | 33.15 | +0.3 | +0.9132% | 100 | |
SOLX CI Galaxy Solana ETF | 3.75 | +0.02 | +0.5362% | 16.3K | |
MOLY Greenland Resources Inc. | 1.38 | +0.03 | +2.2222% | 52.3K | |
VMET Versamet Royalties Corp | 14.08 | -0.07 | -0.4947% | 153K | |
MAK.WTU MAK.WTU | 0.96 | -0.04 | -4% | 500 | |
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt | 67.53 | -2.93 | -4.1584% | 25.1K | |
WMT Walmart Inc. Canadian Depositary Receipt | 48.16 | -0.15 | -0.3105% | 35.1K | |
CATR Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 60.89 | +0.13 | +0.214% | 12.1K | |
JPM JPMorgan Chase & Co. Canadian Depositary Receipt | 46.24 | -0.03 | -0.0648% | 69K | |
TMO Thermo Fisher Scientific CDR (CAD Hedged) | 21.06 | -0.2 | -0.9407% | 4.9K | |
AD.DBC AD.DBC | 107 | -1.31 | -1.2095% | 38K | |
ABBV AbbVie Inc. CDR | 34.86 | -0.13 | -0.3715% | 616 | |
NFLX Netflix, Inc. Canadian Depositary Receipt | 29.37 | -0.02 | -0.0681% | 150.7K | |
NEE NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | 27.85 | +0.02 | +0.0719% | 300 | |
LULU Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) | 5.19 | -0 | -0.0962% | 411.3K | |
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 14.99 | -1.01 | -6.3125% | 1.43M | |
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) | 11.94 | +0.24 | +2.0513% | 50.2K | |
PBH.DBK PBH.DBK | 102 | -0.23 | -0.225% | 17K | |
ISRG Intuitive Surgical, Inc. ADR | 20.49 | -0.35 | -1.6795% | 8.2K | |
INTC Intel Corporation Canadian Depositary Receipt | 57.58 | -1.16 | -1.9748% | 139.8K | |
BOFA Bank of America Corporation CDR | 32.21 | +0.21 | +0.6563% | 35.5K | |
PFE Pfizer Inc. Canadian Depositary Receipt | 11.95 | 0 | 0% | 57.6K | |
VISA Visa Inc. - CDR | 33.21 | -0.09 | -0.2703% | 11.8K | |
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) | 34.66 | -0.33 | -0.9431% | 48.3K | |
UNH UnitedHealth Group Incorporated - Canadian Depositary Receipt | 18.37 | +0.1 | +0.5473% | 60.1K | |
XOM Exxon Mobil Corporation - CDR | 28.76 | +0.25 | +0.8769% | 8.6K | |
GEV GE Vernova Inc. CDR | 71.38 | +0.88 | +1.2482% | 16.3K | |
LLY Eli Lilly CDR | 42.28 | -1.06 | -2.4458% | 37.1K | |
MCDS McDonald's Corporation Canadian Depositary Receipt | 22.95 | -0.29 | -1.2478% | 36.24K | |
BLKY Harvest Block Enhanced High Income Shares ETF | 13.31 | +0.72 | +5.7188% | 600 | |
CRWY Harvest CrowdStrike Enhanced High Income Shares ETF | 20.11 | -0.84 | -3.9866% | 1.5K | |
WAST Waste Management, Inc. - Depositary Receipt | 21.19 | -0.01 | -0.0472% | 4.9K | |
WFCS Wells Fargo & Company Depositary Receipts | 24.58 | +0.14 | +0.5728% | 100 | |
GILD Gilead Sciences Inc. Canadian Depositary Receipt | 27.95 | +0.02 | +0.0716% | 2.1K | |
AXP American Express Company Canadian Depositary Receipt (CAD Hedged) | 28.99 | -0.13 | -0.4464% | 5.4K | |
AZO AutoZone Inc. CDR | 18.39 | -0.04 | -0.217% | 600 | |
SBUX Starbucks Corporation Canadian Depositary Receipt | 29.54 | -0.35 | -1.171% | 900 | |
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S | 25.41 | +0.13 | +0.5142% | 3.12K | |
AMAT Applied Materials, Inc. | 56.25 | -3.03 | -5.1113% | 123K | |
MOAT Moat Active Premium Yield ETF | 20.11 | -0.02 | -0.0994% | 3.3K | |
STZ Constellation Brands CDR (CAD Hedged) | 10.95 | +0.2 | +1.8605% | 7.3K | |
F Ford Motor Company | 12.11 | +0.38 | +3.2396% | 99.9K | |
AMGR AGF American Growth Fund ETF | 29.15 | -0.17 | -0.5798% | 500 | |
SPGI S&P Global Inc. CDR | 19.75 | -0.25 | -1.25% | 7.5K | |
SCHW The Charles Schwab Corporation Depositary Receipt | 32.81 | +0.27 | +0.8297% | 700 | |