| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NOW NowVertical Group Inc. | 0.16 | -0.01 | -3.0303% | 319K | |
NRM Noram Lithium Corp. | 0.06 | +0 | +4.1667% | 22.5K | |
NSCI Nanalysis Scientific Corp. | 0.12 | -0.01 | -8% | 8.5K | |
NTE Network Media Group Inc. | 0.04 | 0 | 0% | 75K | |
NU NeutriSci International Inc | 0.01 | -0.01 | -50% | 105K | |
NVX Nv Gold Corp | 1.1 | -0.01 | -0.9009% | 55.22K | |
NVT Nortec Minerals Corp. | 0.05 | 0 | 0% | 42K | |
NWX Newport Exploration Ltd. | 0.1 | 0 | 0% | 3.2K | |
NXG NexgenRx Inc. | 0.62 | 0 | 0% | 1.7K | |
NXS Nexus Gold Corp. Class A Common Stock | 0.15 | 0 | 0% | 3.6K | |
NZN Nevada Zinc Corporation | 0 | 0 | 0% | 0 | |
OC Olive Resource Capital Inc. | 0.11 | 0 | 0% | 418K | |
OCO Oroco Resource Corp. | 0.39 | -0.03 | -7.1429% | 206.5K | |
ODD Odd Burger Corporation | 0.04 | 0 | 0% | 1.15K | |
ODV Osisko Development Corp. | 3.28 | +0.09 | +2.8213% | 66.47K | |
OGN Orogen Royalties Inc. | 3.95 | -0.12 | -2.9484% | 22.01K | |
OML Omni-Lite Industries Canada Inc. | 3 | -0.15 | -4.7619% | 16.11K | |
OMG Omai Gold Mines Corp. | 2.16 | +0.05 | +2.3697% | 546.44K | |
OMI Orosur Mining Inc. | 0.24 | -0.01 | -2% | 102.2K | |
OLV Olivut Resources Ltd. | 0.04 | 0 | 0% | 35K | |
ONE 01 Quantum Inc. | 0.45 | +0.03 | +7.1429% | 27.1K | |
OPTG Optegra Ventures Inc. | 0.11 | 0 | 0% | 0 | |
OPW Opawica Explorations Inc. | 0.12 | 0 | 0% | 34K | |
ORS Orestone Mining Corp. | 0.08 | +0.01 | +14.2857% | 11K | |
OTGO.H O2Gold Inc. | 0.01 | 0 | 0% | 2K | |
OVT Oculus Inc. | 0.04 | 0 | 0% | 15.01K | |
OWN Rex Resources Corp. | 0.08 | 0 | 0% | 10K | |
OZ Valkea Resources Corp | 0.32 | +0.01 | +5% | 47.13K | |
PALI Palisades Goldcorp Ltd. | 4.5 | -0.14 | -3.0172% | 16K | |
PBM Pacific Bay Minerals Ltd. | 0.04 | 0 | 0% | 18K | |
PEI Prospera Energy Inc. | 0.03 | 0 | 0% | 849.7K | |
PEAK Sun Peak Metals Corp. | 0.35 | +0.01 | +2.9412% | 72.15K | |
PER Peruvian Metals Corp. | 0.12 | +0.01 | +9.0909% | 219.54K | |
PFC PetroFrontier Corp | 0.02 | 0 | 0% | 0 | |
PEX Pacific Ridge Exploration Ltd. | 0.15 | +0.01 | +7.1429% | 144.35K | |
PGC Plato Gold Corp. | 0.03 | 0 | 0% | 92K | |
PGX Prosper Gold Corp. | 0.03 | -0 | -16.6667% | 608.5K | |
PGP Power Group Projects Corp. | 0.02 | 0 | 0% | 200K | |
PHD Providence Gold Mines Inc. | 0.04 | 0 | 0% | 90K | |
PHA Premier Health of America Inc. | 0 | 0 | 0% | 370.3K | |
PJX Pjx Resources Inc. | 0.14 | 0 | 0% | 30K | |
PKT Parkit Enterprise Inc. | 8.01 | 0 | 0% | 200 | |
PLAN Progressive Planet Solutions Inc. | 0.31 | 0 | 0% | 6.5K | |
PLUR Plurilock Security Inc. | 0.19 | -0.01 | -2.5% | 726.71K | |
PML Panoro Minerals Ltd. | 1.38 | -0.05 | -3.4965% | 86.24K | |
PNN Pambili Natural Resources Corporation | 0.06 | 0 | 0% | 18.55K | |
PNTR Pantera Silver Corp. | 0.33 | 0 | 0% | 74.48K | |
POOL Pool Safe Inc. | 0.08 | -0.01 | -11.1111% | 40K | |
POR Latam Lithium Corp. | 0.06 | +0 | +8.3333% | 2.3K | |
PPM Pacific Imperial Mines Inc. | 0.12 | -0.03 | -20% | 156.43K | |