Name Last Change Change % Volume Year Range
Mercedes-Benz Group AG Depositary Receipt logo
BENZ Mercedes-Benz Group AG Depositary Receipt
19.18 -0.22 -1.134% 0
Harvest SoFi Enhanced High Income Shares ETF logo
SOFY Harvest SoFi Enhanced High Income Shares ETF
5.36 -0.04 -0.7407% 29.1K
Fidelity Global Balanced Portfolio – ETF Series logo
FMPB Fidelity Global Balanced Portfolio – ETF Series
28.74 -0.12 -0.4158% 400
Fidelity Global Growth Portfolio ETF Series logo
FMPG Fidelity Global Growth Portfolio ETF Series
30.32 +0.02 +0.066% 800
Fidelity Global Income Portfolio logo
FMPI Fidelity Global Income Portfolio
27.38 +0.03 +0.1097% 100
Allianz SE Canadian Depositary Receipt logo
ALZ Allianz SE Canadian Depositary Receipt
33.15 +0.3 +0.9132% 100
CI Galaxy Solana ETF logo
SOLX CI Galaxy Solana ETF
3.75 +0.02 +0.5362% 16.3K
Greenland Resources Inc. logo
MOLY Greenland Resources Inc.
1.38 +0.03 +2.2222% 52.3K
Versamet Royalties Corp logo
VMET Versamet Royalties Corp
14.08 -0.07 -0.4947% 153K
MAK.WTU logo
MAK.WTU MAK.WTU
0.96 -0.04 -4% 500
CrowdStrike Holdings Inc. Canadian Depositary Receipt logo
CRWD CrowdStrike Holdings Inc. Canadian Depositary Receipt
67.53 -2.93 -4.1584% 25.1K
Walmart Inc. Canadian Depositary Receipt logo
WMT Walmart Inc. Canadian Depositary Receipt
48.16 -0.15 -0.3105% 35.1K
Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) logo
CATR Caterpillar Inc. Canadian Depository Receipt (CAD Hedged)
60.89 +0.13 +0.214% 12.1K
JPMorgan Chase & Co. Canadian Depositary Receipt logo
JPM JPMorgan Chase & Co. Canadian Depositary Receipt
46.24 -0.03 -0.0648% 69K
Thermo Fisher Scientific CDR (CAD Hedged) logo
TMO Thermo Fisher Scientific CDR (CAD Hedged)
21.06 -0.2 -0.9407% 4.9K
AD.DBC logo
AD.DBC AD.DBC
107 -1.31 -1.2095% 38K
AbbVie Inc. CDR logo
ABBV AbbVie Inc. CDR
34.86 -0.13 -0.3715% 616
Netflix, Inc. Canadian Depositary Receipt logo
NFLX Netflix, Inc. Canadian Depositary Receipt
29.37 -0.02 -0.0681% 150.7K
NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S logo
NEE NextEra Energy, Inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S
27.85 +0.02 +0.0719% 300
Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) logo
LULU Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged)
5.19 -0 -0.0962% 411.3K
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
14.99 -1.01 -6.3125% 1.43M
The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) logo
DIS The Walt Disney Company Canadian Depositary Receipt (CAD Hedged)
11.94 +0.24 +2.0513% 50.2K
PBH.DBK logo
PBH.DBK PBH.DBK
102 -0.23 -0.225% 17K
Intuitive Surgical, Inc. ADR logo
ISRG Intuitive Surgical, Inc. ADR
20.49 -0.35 -1.6795% 8.2K
Intel Corporation Canadian Depositary Receipt logo
INTC Intel Corporation Canadian Depositary Receipt
57.58 -1.16 -1.9748% 139.8K
Bank of America Corporation CDR logo
BOFA Bank of America Corporation CDR
32.21 +0.21 +0.6563% 35.5K
Pfizer Inc. Canadian Depositary Receipt logo
PFE Pfizer Inc. Canadian Depositary Receipt
11.95 0 0% 57.6K
Visa Inc. - CDR logo
VISA Visa Inc. - CDR
33.21 -0.09 -0.2703% 11.8K
International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) logo
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)
34.66 -0.33 -0.9431% 48.3K
UnitedHealth Group Incorporated - Canadian Depositary Receipt logo
UNH UnitedHealth Group Incorporated - Canadian Depositary Receipt
18.37 +0.1 +0.5473% 60.1K
Exxon Mobil Corporation - CDR logo
XOM Exxon Mobil Corporation - CDR
28.76 +0.25 +0.8769% 8.6K
GE Vernova Inc. CDR logo
GEV GE Vernova Inc. CDR
71.38 +0.88 +1.2482% 16.3K
Eli Lilly CDR logo
LLY Eli Lilly CDR
42.28 -1.06 -2.4458% 37.1K
McDonald's Corporation Canadian Depositary Receipt logo
MCDS McDonald's Corporation Canadian Depositary Receipt
22.95 -0.29 -1.2478% 36.24K
Harvest Block Enhanced High Income Shares ETF logo
BLKY Harvest Block Enhanced High Income Shares ETF
13.31 +0.72 +5.7188% 600
Harvest CrowdStrike Enhanced High Income Shares ETF logo
CRWY Harvest CrowdStrike Enhanced High Income Shares ETF
20.11 -0.84 -3.9866% 1.5K
Waste Management, Inc. - Depositary Receipt logo
WAST Waste Management, Inc. - Depositary Receipt
21.19 -0.01 -0.0472% 4.9K
Wells Fargo & Company Depositary Receipts logo
WFCS Wells Fargo & Company Depositary Receipts
24.58 +0.14 +0.5728% 100
Gilead Sciences Inc. Canadian Depositary Receipt logo
GILD Gilead Sciences Inc. Canadian Depositary Receipt
27.95 +0.02 +0.0716% 2.1K
American Express Company Canadian Depositary Receipt (CAD Hedged) logo
AXP American Express Company Canadian Depositary Receipt (CAD Hedged)
28.99 -0.13 -0.4464% 5.4K
AutoZone Inc. CDR logo
AZO AutoZone Inc. CDR
18.39 -0.04 -0.217% 600
Starbucks Corporation Canadian Depositary Receipt logo
SBUX Starbucks Corporation Canadian Depositary Receipt
29.54 -0.35 -1.171% 900
Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S logo
CHEV Chevron Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
25.41 +0.13 +0.5142% 3.12K
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
56.25 -3.03 -5.1113% 123K
Moat Active Premium Yield ETF logo
MOAT Moat Active Premium Yield ETF
20.11 -0.02 -0.0994% 3.3K
Constellation Brands CDR (CAD Hedged) logo
STZ Constellation Brands CDR (CAD Hedged)
10.95 +0.2 +1.8605% 7.3K
Ford Motor Company logo
F Ford Motor Company
12.11 +0.38 +3.2396% 99.9K
AGF American Growth Fund ETF logo
AMGR AGF American Growth Fund ETF
29.15 -0.17 -0.5798% 500
S&P Global Inc. CDR logo
SPGI S&P Global Inc. CDR
19.75 -0.25 -1.25% 7.5K
The Charles Schwab Corporation Depositary Receipt logo
SCHW The Charles Schwab Corporation Depositary Receipt
32.81 +0.27 +0.8297% 700

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.