| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00017X7W Lazard Global Compounders Fund AH | 22.71 | +0.24 | +1.0469% | 0 | |
0P00017X88 Lazard Defensive Global Dividend Fund AH | 11.69 | +0.07 | +0.5861% | 0 | |
0P0000YW38 Russell Investments Global Infrastructure Pool Series B | 16.07 | +0.15 | +0.9192% | 0 | |
0P00007126 Pembroke Canadian Growth Fund | 103.14 | +0.63 | +0.6123% | 0 | |
0P0000MO20 CI Signature Divers Yield Corp Cl A (T8) | 4.26 | +0.02 | +0.3839% | 0 | |
0P0001CRX7 Neuberger Berman Emerging Markets Equity Fund CAD I Distributing | 16.59 | +0.14 | +0.8511% | 0 | |
0P0000SNHN Scotia Wealth Emerging Markets Pool Pinnacle | 16.93 | +0.28 | +1.6644% | 0 | |
0P00016FKU Pender Strategic Growth & Income Fund Series D | - | - | - | - | |
0P000072LR BMG BullionFund | 26.37 | +0.09 | +0.3318% | 0 | |
0P0000TYGR IA Clarington Strategic Income EX | 18.12 | +0.08 | +0.4602% | 0 | |
0P0000ZACY BMO Balanced ETF Portfolio A | 18.36 | -0.04 | -0.1946% | 0 | |
0P0001KKJ1 Scotia Wealth Global High Yield Pool I | 8.64 | +0.01 | +0.0997% | 0 | |
0P00009DEW Fidelity Global Dividend Series S5 | 20.76 | +0.18 | +0.8851% | 0 | |
0P0001JDDU Capital Group Monthly Income Portfolio (Canada) - Series I | 12.18 | +0.05 | +0.417% | 0 | |
0P0000Q3D1 SunWise Essential FT Quotential Diversified Income Income Class Fund | 14.7 | +0 | +0.0136% | 0 | |
0P0001H9Q0 AGF Fixed Income Plus Series O | 11.48 | +0.02 | +0.2051% | 0 | |
0P000076VQ Capital Group Canadian Focused Equity (Canada) Series A | 34.17 | +0.14 | +0.4067% | 0 | |
0P0000NFID HSBC Chinese Equity Fund Institutional Series | - | - | - | - | |
0P00007067 RBC Select Conservative Portfolio A | 26.22 | +0.15 | +0.5664% | 0 | |
0P0000FX2I DFA Global Real Estate Securities Cl A | 17.12 | +0.3 | +1.7633% | 0 | |
0P0000PTSA Manulife Canadian Balanced Fund Series T6 | 12.19 | +0.12 | +0.9855% | 0 | |
0P0000WEJS Sun Life Granite Balanced Growth Portfolio I | 18.03 | +0.16 | +0.9236% | 0 | |
0P0000MPG7 IA Clarington Inhance Balanced SRI Portfolio -Series A | 20.49 | +0.18 | +0.8824% | 0 | |
0P00007190 HSBC AsiaPacific Fund Investor Series | - | - | - | - | |
0P0001O264 HSBC Monthly Income Fund D Series | - | - | - | - | |
0P0000KOE9 DynamicEdge Equity Class Port Series IT | 8.7 | +0.05 | +0.585% | 0 | |
0P0000ZDT1 Manulife Global Balanced Fund Series T6 | 15.32 | -0.04 | -0.2637% | 0 | |
0P0000NFY0 Franklin Quotential Growth Pt I | 14.33 | -0.04 | -0.2485% | 0 | |
0P0001798W PIMCO Monthly Income Fund (Canada) | 11.88 | +0 | +0.0227% | 0 | |
0P0000VVP7 Invesco Strategic Yield Fund Series P | 10.16 | +0.01 | +0.0985% | 0 | |
0P00007224 Ninepoint Gold And Precious Minerals Fund | 140.65 | -3.77 | -2.6115% | 0 | |
0P000077AO BMO SelectTrust Balanced Portfolio T8 | 3.99 | -0.03 | -0.6997% | 0 | |
0P000148PZ NCM Global Income Growth Class - Series I | 26.51 | +0.08 | +0.3182% | 0 | |
0P0000TKLU Phillips, Hager & North LifeTime 2030 Fund D | 14.85 | +0.08 | +0.556% | 0 | |
0P00017TVS BMO Sustainable Opportunities Global Equity Fund Advisor Series | 22.73 | +0.02 | +0.0819% | 0 | |
0P0001I39U AGF American Growth Fund DSC T | 70.11 | -0.74 | -1.0499% | 0 | |
0P0000NDHU DFA Canadian Core Equity Class I | 45.2 | +0.57 | +1.286% | 0 | |
0P0001CB9N Capital Group World Bond Fund (Canada) Series I | 3.4 | +0.01 | +0.4257% | 0 | |
0P00000V3Z BarReserve T | 97.56 | -0.09 | -0.0922% | 0 | |
0P0001MKX6 Canada Life Strategic Income Fund W8 | 12.48 | +0.09 | +0.7148% | 0 | |
0P000075C8 Invesco Intactive Growth Portfolio | 22.12 | 0 | 0% | 0 | |
0P0000767S NCM Income Growth Class - Series A | 20.81 | -0.16 | -0.7701% | 0 | |
0P0000N54G UWS Emerging Markets Equity Tracker (Series A) | 2.3 | -0.01 | -0.6435% | 0 | |
0P0001ACNH Franklin Templeton SinoAm Strategic High Dividend Equity Fund B USD | 11.02 | -0.01 | -0.0907% | 0 | |
0P0000YW3A Russell Investments Global Infrastructure Pool Series E | 15.31 | +0.16 | +1.0665% | 0 | |
0P000100VM Apollo Nachhaltig Global Bond T | 9.99 | +0.01 | +0.1002% | 0 | |
0P000070D4 Scotia US Equity Index Series A | 98.09 | -1 | -1.0132% | 0 | |
0P0001CMZZ BMG Gold BullionFund Class D | 30.08 | +0.53 | +1.8103% | 0 | |
0P00014NJD IA Clarington Strategic Income Fund - Series P6 | 9.91 | +0.05 | +0.4645% | 0 | |
0P0001CACV Canoe Defensive Global Equity Fund Series AH | 18.94 | +0.13 | +0.6765% | 0 | |