Name Last Change Change % Volume Year Range
Manulife Climate Action Private Segregated Pool LL logo
0P0001MJR9 Manulife Climate Action Private Segregated Pool LL
17.33 +0.21 +1.2452% 0
HSBC U.S. Equity Fund D Series logo
0P0001O265 HSBC U.S. Equity Fund D Series
- - - -
Lysander-Slater Preferred Share Dividend Fund Series A logo
0P00017AOG Lysander-Slater Preferred Share Dividend Fund Series A
9.62 -0 -0.0125% 0
Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic CAD (hedged) - Distribution I logo
0P00017F6P Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic CAD (hedged) - Distribution I
12.73 +0.25 +2.0032% 0
Fidelity Bal Income Private Pool Cl I5 logo
0P0000JBNQ Fidelity Bal Income Private Pool Cl I5
14.03 +0.11 +0.7882% 0
BMO SelectTrust Balanced Portfolio T5 logo
0P0000AD3E BMO SelectTrust Balanced Portfolio T5
7.78 +0.06 +0.7501% 0
Ninepoint Energy Fund logo
0P0000732C Ninepoint Energy Fund
44.76 +0.24 +0.5332% 0
BMO Sustainable Balanced Portfolio Series T6 logo
0P0001JSCF BMO Sustainable Balanced Portfolio Series T6
9.88 +0.09 +0.8761% 0
RP Strategic Income Plus Class A logo
0P00017ES6 RP Strategic Income Plus Class A
9.66 +0.01 +0.1208% 0
Manulife Tax-Managed Growth Fund Series Adv logo
0P000072OU Manulife Tax-Managed Growth Fund Series Adv
30.8 +0.37 +1.2283% 0
TD Canadian Core Plus Bond - A logo
0P00009V0H TD Canadian Core Plus Bond - A
10.68 +0 +0.0356% 0
Mackenzie Canadian Growth Balanced Fund LB logo
0P0001FHOA Mackenzie Canadian Growth Balanced Fund LB
11.86 -0.03 -0.2406% 0
HSBC Canadian Balanced Fund Premium Series logo
0P0000OMTN HSBC Canadian Balanced Fund Premium Series
- - - -
Sun Life MFS US Growth H logo
0P0000SI2R Sun Life MFS US Growth H
54.76 -0.19 -0.3441% 0
EHP Strategic Income Alternative Fund Class A logo
0P0001MNLU EHP Strategic Income Alternative Fund Class A
9.65 +0.01 +0.1412% 0
Canoe Preferred Share Portfolio Class OX logo
0P0001K9IV Canoe Preferred Share Portfolio Class OX
13.18 -0 -0.0212% 0
Manulife Strategic Income Fund Series T6 logo
0P0000X6Q0 Manulife Strategic Income Fund Series T6
9.03 +0.01 +0.1342% 0
Arrow Canadian Advantage Alternative Class A logo
0P0000G12G Arrow Canadian Advantage Alternative Class A
- - - -
Franklin Bissett Small Cap Fund O logo
0P0000NCVU Franklin Bissett Small Cap Fund O
127.83 +1.3 +1.0236% 0
BMO Dividend Fund Series G logo
0P0001CP8A BMO Dividend Fund Series G
19.44 -0.13 -0.6764% 0
Invesco Income Growth Fund Series T8 logo
0P00009QGG Invesco Income Growth Fund Series T8
6.95 +0 +0.0576% 0
Canoe North American Monthly Income Portfolio Class Z logo
0P00018IMG Canoe North American Monthly Income Portfolio Class Z
6.34 -0 -0.0473% 0
Value Partners China A-Share Select Fund CLASS A CAD HEDGED logo
0P00014LEV Value Partners China A-Share Select Fund CLASS A CAD HEDGED
15.61 +0.39 +2.5624% 0
DFA Global Investment Grade Fixed Income Fund Class A logo
0P0000KWKD DFA Global Investment Grade Fixed Income Fund Class A
8.73 +0.01 +0.1285% 0
DFA Global Investment Grade Fixed Income Fund Class I logo
0P0000NDHV DFA Global Investment Grade Fixed Income Fund Class I
8.71 +0.01 +0.1311% 0
IA Clarington Strategic Income Fund Series I logo
0P0001HGDQ IA Clarington Strategic Income Fund Series I
19.26 +0.05 +0.2447% 0
AGF Elements Growth Portfolio logo
0P00007664 AGF Elements Growth Portfolio
20.61 +0.2 +0.9725% 0
TD US Mid-Cap Growth Class - A logo
0P0000PWBT TD US Mid-Cap Growth Class - A
53.72 +0.88 +1.6702% 0
Russell Overseas Equity Pool Class O logo
0P0000NFWB Russell Overseas Equity Pool Class O
30.74 +0.33 +1.0868% 0
PIMCO Climate Bond Fund (Canada) Series A logo
0P0001LTYZ PIMCO Climate Bond Fund (Canada) Series A
9.02 +0.01 +0.1454% 0
Mac Universal Cdn Growth GIF Intermed A logo
0P0000JB6V Mac Universal Cdn Growth GIF Intermed A
44.26 +0.67 +1.5346% 0
BMO Retirement Balanced Portfolio Series G logo
0P0001H211 BMO Retirement Balanced Portfolio Series G
14.34 +0.08 +0.5596% 0
AGFiQ North American Dividend Income Fund Series Q logo
0P00015YD4 AGFiQ North American Dividend Income Fund Series Q
11.02 +0.12 +1.1352% 0
Canoe Defensive U.S. Equity Portfolio Class OX logo
0P0001K9JZ Canoe Defensive U.S. Equity Portfolio Class OX
17.79 +0.24 +1.339% 0
MGI Emerging Markets Equity Fund A16 0.5000 CAD Acc logo
0P0001MKXY MGI Emerging Markets Equity Fund A16 0.5000 CAD Acc
- - - -
Canada Life Global Balanced Fund D5 logo
0P0001MKWL Canada Life Global Balanced Fund D5
11.77 +0.1 +0.8667% 0
Dynamic Value Fund of Canada Series G logo
0P0000S8Q3 Dynamic Value Fund of Canada Series G
77.1 -0.16 -0.2128% 0
TD Dividend Growth - I logo
0P000070LL TD Dividend Growth - I
176.93 +1.96 +1.1202% 0
Franklin Quotential Growth Pt A logo
0P000070MY Franklin Quotential Growth Pt A
12.25 +0.12 +0.9742% 0
Scotia INNOVA Balanced Income Portfolio logo
0P0000J25U Scotia INNOVA Balanced Income Portfolio
15.95 +0.1 +0.6187% 0
Capital Group Capital Income Builder (Canada) - Series AH logo
0P0001EWST Capital Group Capital Income Builder (Canada) - Series AH
13.81 -0 -0.021% 0
CI Select Income Managed Corporate Class (Class IT8) logo
0P0000PYYY CI Select Income Managed Corporate Class (Class IT8)
4.79 -0 -0.0334% 0
Pender Small/Mid Cap Dividend Fund Class A logo
0P0001J8MB Pender Small/Mid Cap Dividend Fund Class A
- - - -
BMO Core Bond Fund Series G logo
0P0001CP88 BMO Core Bond Fund Series G
9.23 +0 +0.0227% 0
PIMCO ESG Income Fund (Canada) Series A logo
0P0001LTZ2 PIMCO ESG Income Fund (Canada) Series A
9.03 +0.02 +0.2542% 0
Marquis Institutional Bond Port A logo
0P000077OL Marquis Institutional Bond Port A
- - - -
Invesco Global Select Equity Class Series A logo
0P000073BZ Invesco Global Select Equity Class Series A
33.88 +0.34 +1.0138% 0
Invesco International Companies Class Series A logo
0P0000TWQK Invesco International Companies Class Series A
26.1 +0.49 +1.9094% 0
Brandes Emerging Markets Value Fund I logo
0P00019JSG Brandes Emerging Markets Value Fund I
40.27 +0.33 +0.8187% 0
1832 AM U.S. Dividend Growers LP logo
0P00013YDH 1832 AM U.S. Dividend Growers LP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.