| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001MJR9 Manulife Climate Action Private Segregated Pool LL | 17.33 | +0.21 | +1.2452% | 0 | |
0P0001O265 HSBC U.S. Equity Fund D Series | - | - | - | - | |
0P00017AOG Lysander-Slater Preferred Share Dividend Fund Series A | 9.62 | -0 | -0.0125% | 0 | |
0P00017F6P Amundi HK New Generation Asia Pacific Equity Dividend Fund Classic CAD (hedged) - Distribution I | 12.73 | +0.25 | +2.0032% | 0 | |
0P0000JBNQ Fidelity Bal Income Private Pool Cl I5 | 14.03 | +0.11 | +0.7882% | 0 | |
0P0000AD3E BMO SelectTrust Balanced Portfolio T5 | 7.78 | +0.06 | +0.7501% | 0 | |
0P0000732C Ninepoint Energy Fund | 44.76 | +0.24 | +0.5332% | 0 | |
0P0001JSCF BMO Sustainable Balanced Portfolio Series T6 | 9.88 | +0.09 | +0.8761% | 0 | |
0P00017ES6 RP Strategic Income Plus Class A | 9.66 | +0.01 | +0.1208% | 0 | |
0P000072OU Manulife Tax-Managed Growth Fund Series Adv | 30.8 | +0.37 | +1.2283% | 0 | |
0P00009V0H TD Canadian Core Plus Bond - A | 10.68 | +0 | +0.0356% | 0 | |
0P0001FHOA Mackenzie Canadian Growth Balanced Fund LB | 11.86 | -0.03 | -0.2406% | 0 | |
0P0000OMTN HSBC Canadian Balanced Fund Premium Series | - | - | - | - | |
0P0000SI2R Sun Life MFS US Growth H | 54.76 | -0.19 | -0.3441% | 0 | |
0P0001MNLU EHP Strategic Income Alternative Fund Class A | 9.65 | +0.01 | +0.1412% | 0 | |
0P0001K9IV Canoe Preferred Share Portfolio Class OX | 13.18 | -0 | -0.0212% | 0 | |
0P0000X6Q0 Manulife Strategic Income Fund Series T6 | 9.03 | +0.01 | +0.1342% | 0 | |
0P0000G12G Arrow Canadian Advantage Alternative Class A | - | - | - | - | |
0P0000NCVU Franklin Bissett Small Cap Fund O | 127.83 | +1.3 | +1.0236% | 0 | |
0P0001CP8A BMO Dividend Fund Series G | 19.44 | -0.13 | -0.6764% | 0 | |
0P00009QGG Invesco Income Growth Fund Series T8 | 6.95 | +0 | +0.0576% | 0 | |
0P00018IMG Canoe North American Monthly Income Portfolio Class Z | 6.34 | -0 | -0.0473% | 0 | |
0P00014LEV Value Partners China A-Share Select Fund CLASS A CAD HEDGED | 15.61 | +0.39 | +2.5624% | 0 | |
0P0000KWKD DFA Global Investment Grade Fixed Income Fund Class A | 8.73 | +0.01 | +0.1285% | 0 | |
0P0000NDHV DFA Global Investment Grade Fixed Income Fund Class I | 8.71 | +0.01 | +0.1311% | 0 | |
0P0001HGDQ IA Clarington Strategic Income Fund Series I | 19.26 | +0.05 | +0.2447% | 0 | |
0P00007664 AGF Elements Growth Portfolio | 20.61 | +0.2 | +0.9725% | 0 | |
0P0000PWBT TD US Mid-Cap Growth Class - A | 53.72 | +0.88 | +1.6702% | 0 | |
0P0000NFWB Russell Overseas Equity Pool Class O | 30.74 | +0.33 | +1.0868% | 0 | |
0P0001LTYZ PIMCO Climate Bond Fund (Canada) Series A | 9.02 | +0.01 | +0.1454% | 0 | |
0P0000JB6V Mac Universal Cdn Growth GIF Intermed A | 44.26 | +0.67 | +1.5346% | 0 | |
0P0001H211 BMO Retirement Balanced Portfolio Series G | 14.34 | +0.08 | +0.5596% | 0 | |
0P00015YD4 AGFiQ North American Dividend Income Fund Series Q | 11.02 | +0.12 | +1.1352% | 0 | |
0P0001K9JZ Canoe Defensive U.S. Equity Portfolio Class OX | 17.79 | +0.24 | +1.339% | 0 | |
0P0001MKXY MGI Emerging Markets Equity Fund A16 0.5000 CAD Acc | - | - | - | - | |
0P0001MKWL Canada Life Global Balanced Fund D5 | 11.77 | +0.1 | +0.8667% | 0 | |
0P0000S8Q3 Dynamic Value Fund of Canada Series G | 77.1 | -0.16 | -0.2128% | 0 | |
0P000070LL TD Dividend Growth - I | 176.93 | +1.96 | +1.1202% | 0 | |
0P000070MY Franklin Quotential Growth Pt A | 12.25 | +0.12 | +0.9742% | 0 | |
0P0000J25U Scotia INNOVA Balanced Income Portfolio | 15.95 | +0.1 | +0.6187% | 0 | |
0P0001EWST Capital Group Capital Income Builder (Canada) - Series AH | 13.81 | -0 | -0.021% | 0 | |
0P0000PYYY CI Select Income Managed Corporate Class (Class IT8) | 4.79 | -0 | -0.0334% | 0 | |
0P0001J8MB Pender Small/Mid Cap Dividend Fund Class A | - | - | - | - | |
0P0001CP88 BMO Core Bond Fund Series G | 9.23 | +0 | +0.0227% | 0 | |
0P0001LTZ2 PIMCO ESG Income Fund (Canada) Series A | 9.03 | +0.02 | +0.2542% | 0 | |
0P000077OL Marquis Institutional Bond Port A | - | - | - | - | |
0P000073BZ Invesco Global Select Equity Class Series A | 33.88 | +0.34 | +1.0138% | 0 | |
0P0000TWQK Invesco International Companies Class Series A | 26.1 | +0.49 | +1.9094% | 0 | |
0P00019JSG Brandes Emerging Markets Value Fund I | 40.27 | +0.33 | +0.8187% | 0 | |
0P00013YDH 1832 AM U.S. Dividend Growers LP | - | - | - | - | |