| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00016V4Q 1832 AM Tactical Asset Allocation LP Series I | 31.37 | +0.06 | +0.1875% | 0 | |
0P00017FB2 Scotia Partners Balanced Income Portfolio Class Series A | 13.33 | +0.01 | +0.0864% | 0 | |
0P000072CX Scotia Selected Balanced Income Porfolio Series A | 15.4 | -0.05 | -0.303% | 0 | |
0P0001BF2H 1832 AM Global Credit Pool I | 8.09 | +0.01 | +0.0643% | 0 | |
0P0001LVX5 PrivatPortfolio I RT | 109.13 | -0.26 | -0.2377% | 0 | |
0P0001EWL7 1832 AM International Growth Equity Pool I | 23.93 | +0.28 | +1.1992% | 0 | |
0P0000HMNO Russell Investments Diversified Monthly Income Sr B-7 | 47.18 | +0.36 | +0.7749% | 0 | |
0P000072SL Capital Group International Equity Fund (Canada) D | 29.93 | +0.31 | +1.0563% | 0 | |
0P0000V5DJ Sun Life Granite Balanced Growth Portfolio T8 | 9.37 | -0.02 | -0.1748% | 0 | |
0P0000WV2A Manulife S2 Ideal Cdn Dividend Income Fund 75PL | 34.47 | -0.17 | -0.5006% | 0 | |
0P0001EVQE Manulife Global Thematic Opportunities Class Advisor Series | 17.98 | +0.13 | +0.72% | 0 | |
0P0000N45X Manulife Global Franchise Class Adv | - | - | - | - | |
0P0001NXSR Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool - FE/NL | 14.18 | -0.07 | -0.4806% | 0 | |
0P00008XL1 Fidelity Balanced Portfolio Series A | 19.41 | -0.1 | -0.5216% | 0 | |
0P000070PC Scotia Canadian Growth Fund Series A | 177.66 | -0.37 | -0.2103% | 0 | |
0P0001AJ7Z TD Canadian Core Plus Bond - O | 10.89 | 0 | 0% | 0 | |
0P0000Z6II Pender Value Fund Series A | 20.18 | +0.06 | +0.3058% | 0 | |
0P0000TZZ6 IA Clarington Strategic Equity Income Fund L6 | - | - | - | - | |
0P0000809W Sionna Canadian Equity Fund A | 33.7 | -0.11 | -0.3162% | 0 | |
0P0000JNJE Ninepoint Gold Bullion Fund Series A | 41.4 | -0.5 | -1.186% | 0 | |
0P00015LWU Manulife Strategic Investment Grade Glb Bd Fd Ser T6 | 7.7 | +0 | +0.0234% | 0 | |
0P00016JEO Manulife Canadian Growth and Income Private Trust T | 12.81 | -0.02 | -0.1621% | 0 | |
0P0001I772 Canoe North American Monthly Income Portfolio Class D | 13.14 | +0.08 | +0.5932% | 0 | |
0P00007WNZ Fidelity Global Real Estate Series T8 | 5.84 | -0.01 | -0.1333% | 0 | |
0P00009QG6 Invesco Global Companies Fund Series T8 | 7.94 | -0.03 | -0.4016% | 0 | |
0P000074SZ Purpose Canadian Preferred Share Fund | 9.98 | -0.01 | -0.1191% | 0 | |
0P0000SNHE Scotia Wealth Canadian Growth Pool Pinnacle | 32.51 | +0.66 | +2.0782% | 0 | |
0P000073WR DynamicEdge Balanced Income Portfolio Series A | 5.39 | +0.02 | +0.2958% | 0 | |
0P0000MOO7 Purpose Special Opportunities Fund - Series A | - | - | - | - | |
0P0000MUP9 Manulife SI Ideal Cdn Dividend Income Fund 75PL | 44.17 | +0.29 | +0.6693% | 0 | |
0P0001M37B Towers Watson Global Equity Focus Fund Canadian Foundation and Endowment CAD Z Units Inc | 2,408.57 | -22.92 | -0.9428% | 0 | |
0P00016YFI Purpose Global Bond Fund | 16.63 | +0.03 | +0.1674% | 0 | |
0P0001OE4X Dynamic Short Term Credit PLUS Fund A | 10.3 | +0 | +0.0456% | 0 | |
0P0000FXH3 CI Select 70i30e Managed Port Corp Cl A | 14.31 | +0.09 | +0.6037% | 0 | |
0P0001M5LG NBI Conservative Portfolio Advisor_2 | 10.66 | +0.03 | +0.317% | 0 | |
0P00012KMW Sun Life Granite Growth Portfolio O | 15.58 | -0.01 | -0.043% | 0 | |
0P0001HBML Canoe Defensive International Equity Fund Series D | 21.42 | +0.16 | +0.7702% | 0 | |
0P0000IL2I Phillips, Hager & North Canadian Income Fund A | 25.54 | +0.25 | +0.975% | 0 | |
0P0000KOEB Dynamic Small Business Series O | - | - | - | - | |
0P00011NTG Invesco Global Companies Fund Series P | 23.11 | +0.25 | +1.1067% | 0 | |
0P0001JSC5 BMO Low Volatility U.S. Equity ETF Fund Series A | 14.09 | -0.04 | -0.3064% | 0 | |
0P0000US7S Purpose Strategic Yield Fund | 7.37 | +0.01 | +0.1168% | 0 | |
0P00018IM5 Canoe Global Income Fund AY | - | - | - | - | |
0P00019PZ7 DFA International Vector Equity Class I | 26.78 | +0.45 | +1.7138% | 0 | |
0P0000IMAI BMO Mortgage and Short Term Income Adv | 9.6 | -0 | -0.0042% | 0 | |
0P00015I9X Exemplar Growth and Income Ser AN | 16.19 | -0.16 | -0.9886% | 0 | |
0P0001MZ2U CI Alternative North American Opportunities Fund Series P | 18.05 | +0.14 | +0.8032% | 0 | |
0P0001CMQX Barings Global High Yield Credit Strategies Fund Tranche C CAD Accumulating | 131.61 | +0.07 | +0.0532% | 0 | |
0P000073QB CIBC Global Bond | 9.2 | +0.01 | +0.1262% | 0 | |
0P0000TYO6 Sun Life Multi-Strategy Bond Fund Series A | - | - | - | - | |