| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000MWD5 Russell Investments Fixed Income Pool Series E | 9.82 | +0 | +0.002% | 0 | |
0P0001I3F0 RP Alternative Global Bond Fund A CAD | 9.61 | +0 | +0.0098% | 0 | |
0P00013U70 AGF Fixed Income Plus Fund Series Q | 9.36 | +0.04 | +0.4639% | 0 | |
0P0001AP6Q Colchester Local Markets Bond Fund CAD Unhedged Accumulation | 14.38 | +0.09 | +0.5946% | 0 | |
0P00011J9O Manulife Global Balanced Private Trust Series T6 | 15.74 | +0.01 | +0.084% | 0 | |
0P0000S8PF Dynamic Blue Chip Balanced G | 19.12 | +0.05 | +0.239% | 0 | |
0P0000NFYX United Intl Equity Growth Corp Cl A | 16.99 | +0.15 | +0.8616% | 0 | |
0P0000FX1M Fidelity Global Real Estate Class T8 | 8.12 | +0.09 | +1.1482% | 0 | |
0P000072VU CIBC APRS Income Plus RSP Portfolio | - | - | - | - | |
0P0001KS65 IA Clarington Strategic Income Fund X | 13.8 | +0.06 | +0.4592% | 0 | |
0P0001H702 Sun Protect GIF MFS Cdn Eq Growth Ser A | 20.13 | +0.35 | +1.7728% | 0 | |
0P000136BI Purpose Diversified Real Asset Fund Series D | - | - | - | - | |
0P0000MWDO Russell Investments Diversified Monthly Income Sr E-7 | 48.84 | +0.02 | +0.0395% | 0 | |
0P0001NMBS Pender Alternative Arbitrage Fund Class AF | 9.53 | -0.01 | -0.13% | 0 | |
0P0001MKW7 Canada Life Foreign Equity Fund D5 | 12.61 | +0.14 | +1.1379% | 0 | |
0P0001IRPE Scotia Wealth World Infrastructure Pool I | 12.85 | +0.09 | +0.7074% | 0 | |
0P0000Z299 Manulife Ideal Canadian Dividend Income Fund NL | 28.15 | +0.19 | +0.6687% | 0 | |
0P0001FF4L Pender Small Cap Opportunities Fund Class B | 16.93 | +0.1 | +0.5655% | 0 | |
0P0001K9K1 Canoe North American Monthly Income Portfolio Class OX | 15.71 | -0 | -0.0146% | 0 | |
0P0001MX0P Franklin Martin Currie Sustainable Emerging Markets Fund-A | 12.96 | -0.19 | -1.4108% | 0 | |
0P0000OMTV HSBC Indian Equity Fund Premium Series | 15.37 | +0.09 | +0.5838% | 0 | |
0P0000NCV7 Franklin Bissett Canadian Equity Fund I | 191.04 | +0.01 | +0.0053% | 0 | |
0P0000S9O7 PIMCO Monthly Income Fund (Canada) | 11.83 | +0.04 | +0.3213% | 0 | |
0P0000S9NV PIMCO Canadian Total Return Bond O | - | - | - | - | |
0P00011S1Z BMO Growth ETF Portfolio T6 | 11.77 | -0.03 | -0.2949% | 0 | |
0P0000SNHS Scotia Canadian Income-M | 12.15 | +0.03 | +0.2441% | 0 | |
0P00007229 Sionna Strategic Income Fund Series A | 18.49 | +0.1 | +0.5521% | 0 | |
0P0001H197 Manulife Global Fund - Global Multi-Asset Diversified Income Fund AA (CAD Hedged) MDIST (G) | 0.75 | +0 | +0.1995% | 0 | |
0P00012KMU Sun Life Granite Balanced Portfolio O | 12.9 | -0 | -0.0217% | 0 | |
0P0001CP8F BMO Monthly Income Fund Series G | 11.98 | +0.09 | +0.7782% | 0 | |
0P0001BCYP Canoe Global Equity Fund Series AH | 24.81 | +0.18 | +0.7207% | 0 | |
0P0000VQDI Capital Group Emerging Markets Total Opps (Canada) I | 13.1 | +0.1 | +0.7764% | 0 | |
0P000070CX CI Signature High Income | 13.16 | +0.06 | +0.4519% | 0 | |
0P0000PXYZ Invesco ESG Canadian Core Plus Bond ETF A | 8.17 | +0.03 | +0.3808% | 0 | |
0P000070LI Chou RRSP | 43.54 | -0 | -0.006% | 0 | |
0P000073DE HSBC Chinese Equity Fund Investor Series | - | - | - | - | |
0P0000711Q IA Clarington Canadian Dividend A | 1.79 | -0.01 | -0.5165% | 0 | |
0P0001F1NB NCM Balanced Income Portfolio Series T6 | - | - | - | - | |
0P0000M5X3 Invesco U.S. Companies Class Series H | 61.41 | +0.77 | +1.2732% | 0 | |
0P00019JSD Brandes Canadian Equity Fund I | 81.19 | +0.67 | +0.8346% | 0 | |
0P0001NOF4 Purpose Ether ETF - Non-Hedged Class A Units | 5.79 | -0.13 | -2.245% | 0 | |
0P0001O26E HSBC Indian Equity Fund D Series | 10.43 | +0.06 | +0.5765% | 0 | |
0P0000WFMR Brandes Global Opportunities Fund A | 31.37 | -0 | -0.0092% | 0 | |
0P0001H9U4 Canoe North American Monthly Income Portf Class X | 13.6 | -0.01 | -0.1028% | 0 | |
0P000072Q7 Fidelity Global Concentrated Equity Fund Series A | 17.85 | +0.23 | +1.2914% | 0 | |
0P0001IIEB Franklin Bissett Canadian Equity Fund PA | 17.05 | -0.13 | -0.7441% | 0 | |
0P00007WNH Fidelity Canadian Disciplined Equity Fund T5 | 19.49 | +0.01 | +0.0585% | 0 | |
0P0001MKWZ Canada Life Strategic Income Fund T5 | 14.91 | -0.06 | -0.3721% | 0 | |
0P0001513O Canada Life Balanced Folio Fund N8 | 10.08 | +0.02 | +0.2298% | 0 | |
0P0001H9R9 BMO Balanced ETF Portfolio - Series I | 17.18 | +0.34 | +2.0459% | 0 | |