Name Last Change Change % Volume Year Range
Russell Investments Real Assets Series B logo
0P0000YW3F Russell Investments Real Assets Series B
- - - -
BMO Income ETF Portfolio T6 logo
0P00011S1W BMO Income ETF Portfolio T6
- - - -
BMO Tactical Dividend ETF Fund logo
0P0000ZQFU BMO Tactical Dividend ETF Fund
- - - -
IA Clarington Monthly Income Balanced Fund - Series L6 logo
0P000166U8 IA Clarington Monthly Income Balanced Fund - Series L6
- - - -
CI Growth Personal Portfolio T6 logo
0P000147RX CI Growth Personal Portfolio T6
- - - -
BMO Tactical Global Equity ETF Advisor logo
0P00015LZ2 BMO Tactical Global Equity ETF Advisor
- - - -
TD U.S. Low Volatility - Advisor Series logo
0P0000ZN8L TD U.S. Low Volatility - Advisor Series
- - - -
BMO Insurance U.S. Balanced Growth GIF logo
0P000111J5 BMO Insurance U.S. Balanced Growth GIF
- - - -
AGF Elements Growth Portfolio Cl Ser Q logo
0P00015YCX AGF Elements Growth Portfolio Cl Ser Q
- - - -
HSBC World Selection Diversified Growth Fund Institutional Series logo
0P0000NFLT HSBC World Selection Diversified Growth Fund Institutional Series
- - - -
United International Equity Alpha Corporate Cl ET8 logo
0P0000Y2I7 United International Equity Alpha Corporate Cl ET8
- - - -
Russell Investments Balanced Growth Series E logo
0P0000X1FK Russell Investments Balanced Growth Series E
16.25 +0.21 +1.2966% 0
Mackenzie US All Cap Growth Fund Sr PW logo
0P00010322 Mackenzie US All Cap Growth Fund Sr PW
63.12 -0.15 -0.2371% 0
IA Clarington Strategic Equity Income Class Ser L logo
0P000165YC IA Clarington Strategic Equity Income Class Ser L
- - - -
Canada Life Canadian Growth Fund (GWLIM) L8 logo
0P00012KU7 Canada Life Canadian Growth Fund (GWLIM) L8
- - - -
United Real Estate Investment Corporate Class ET8 logo
0P0000Y2IH United Real Estate Investment Corporate Class ET8
4.85 -0.05 -0.9583% 0
TD U.S. Low Volatility - Investor Series logo
0P0000ZN8M TD U.S. Low Volatility - Investor Series
25.78 -0.11 -0.4249% 0
Dynamic U.S. Dividend Advantage Fund - A logo
0P0000Z05M Dynamic U.S. Dividend Advantage Fund - A
- - - -
Fidelity ClearPath 2055 Portfolio Series B logo
0P00013P0W Fidelity ClearPath 2055 Portfolio Series B
- - - -
TD Tactical Monthly Income Class A logo
0P0000X07L TD Tactical Monthly Income Class A
24.64 -0.09 -0.3507% 0
AGF Elements Growth Portfolio Series Q logo
0P00015YD1 AGF Elements Growth Portfolio Series Q
17.16 -0.01 -0.0361% 0
Sun Life MFS Global Growth Cl O logo
0P00012KNW Sun Life MFS Global Growth Cl O
- - - -
Franklin U.S. Monthly Income Fund OT logo
0P000126BL Franklin U.S. Monthly Income Fund OT
21.06 -0.01 -0.0498% 0
Marquis Institutional Balanced Growth Portfolio I logo
0P0000ZEKM Marquis Institutional Balanced Growth Portfolio I
- - - -
ASI MyFolio Managed I Fund Platform 1 Accumulation logo
0P0000WUPJ ASI MyFolio Managed I Fund Platform 1 Accumulation
- - - -
IA Clarington Thematic Innovations Class Series E logo
0P00014NIG IA Clarington Thematic Innovations Class Series E
27.04 -0 -0.0052% 0
TD North American Dividend - T-series logo
0P00013NC2 TD North American Dividend - T-series
20.31 -0.11 -0.5361% 0
Fidelity U.S. Growth & Income Private Pool S5 logo
0P00012ATP Fidelity U.S. Growth & Income Private Pool S5
18.08 -0.1 -0.5577% 0
CI American Value Corporate Class ET8 logo
0P0000XA9J CI American Value Corporate Class ET8
10.02 +0.09 +0.9159% 0
Symmetry Moderate Growth Portfolio - D logo
0P00011EBY Symmetry Moderate Growth Portfolio - D
- - - -
RBC Canadian Small & Mid-Cap Resources Fund O logo
0P00011HAX RBC Canadian Small & Mid-Cap Resources Fund O
15.52 +0.48 +3.2167% 0
Manulife Global Equity Private Pool Series Adv logo
0P0000XZGV Manulife Global Equity Private Pool Series Adv
35.41 -0.1 -0.2692% 0
Russell Inv Fixed Income Plus Class Series B-3 logo
0P0000X1FX Russell Inv Fixed Income Plus Class Series B-3
- - - -
Canada Life Core Bond Fund (Portico) N. logo
0P0001513P Canada Life Core Bond Fund (Portico) N.
- - - -
RBC Balanced Growth & Income Fund D logo
0P0000ZAAX RBC Balanced Growth & Income Fund D
- - - -
Symmetry Conservative Portfolio - PW logo
0P0000ZWJT Symmetry Conservative Portfolio - PW
12.5 -0.02 -0.1637% 0
Symmetry Growth Port PW logo
0P0000ZWMO Symmetry Growth Port PW
- - - -
Fidelity Far East Sr T5 logo
0P0000YRGV Fidelity Far East Sr T5
23.2 -0.65 -2.723% 0
Mackenzie Strategic Bond PW logo
0P0001031K Mackenzie Strategic Bond PW
- - - -
Mackenzie Monthly Income Balanced Portfolio A logo
0P00015BOE Mackenzie Monthly Income Balanced Portfolio A
- - - -
Sun Life MFS Intl Opportunities Class O logo
0P00012KNX Sun Life MFS Intl Opportunities Class O
27.49 -0.14 -0.5183% 0
Invesco Europlus Fund Series P logo
0P00011NTE Invesco Europlus Fund Series P
23.63 +1.17 +5.2041% 0
CI Synergy Canadian Corporate Class AT8 logo
0P0000VW35 CI Synergy Canadian Corporate Class AT8
- - - -
TD Canadian Low Volatility Class I logo
0P0000X07N TD Canadian Low Volatility Class I
20.1 -0.07 -0.3471% 0
Scotia INNOVA Growth Portfolio Class Series T logo
0P00013L77 Scotia INNOVA Growth Portfolio Class Series T
14.97 -0.03 -0.198% 0
Mackenzie Canadian Equity Fund - D logo
0P00011EA3 Mackenzie Canadian Equity Fund - D
26.79 +0.02 +0.0826% 0
BMO Sustainable Growth Portfolio Series A logo
0P0001JSCN BMO Sustainable Growth Portfolio Series A
16.48 -0.03 -0.1715% 0
Marquis Balanced Class Portfolio Series I logo
0P0000ZEKF Marquis Balanced Class Portfolio Series I
18.87 -0 -0.0069% 0
Scotia Aria Progressive Defend Port Premium TH Series logo
0P00014ZBG Scotia Aria Progressive Defend Port Premium TH Series
- - - -
Invesco Global Dividend Achievers ETF Fund D logo
0P00011IK2 Invesco Global Dividend Achievers ETF Fund D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.