Name Last Change Change % Volume Year Range
LON U.S. Equity (LC) 100/100 logo
0P0000M54N LON U.S. Equity (LC) 100/100
46.2 +0 +0.0039% 0
Co-operators Canadian Fixed Income N100100 logo
0P00018KZI Co-operators Canadian Fixed Income N100100
95.54 -0.42 -0.4346% 0
Manulife Fidelity NorthStar GIF Select InvPlus E DSC logo
0P0000Q6AM Manulife Fidelity NorthStar GIF Select InvPlus E DSC
- - - -
Marquis Growth Portfolio A logo
0P000072N0 Marquis Growth Portfolio A
14.93 -0.03 -0.2005% 0
NEI Global High Yield Bond Fund P logo
0P0001F366 NEI Global High Yield Bond Fund P
- - - -
Canada Canadian Equity Fund (BG) 75/100 PP logo
0P0001INRI Canada Canadian Equity Fund (BG) 75/100 PP
19.04 -0.09 -0.4907% 0
London Life Global Eq Prof (PSG) logo
0P000072PG London Life Global Eq Prof (PSG)
33.22 +0.09 +0.2629% 0
CAN Bal Alloc (PSG) 100/100 (P) logo
0P0001EFTS CAN Bal Alloc (PSG) 100/100 (P)
- - - -
Mackenzie Ivy Canadian Balanced Fund - PW logo
0P00010307 Mackenzie Ivy Canadian Balanced Fund - PW
- - - -
Manulife S2 Ideal Canadian Equity Fund 75 logo
0P0000WV21 Manulife S2 Ideal Canadian Equity Fund 75
- - - -
LON Grth Equity (LK) 75/100 (PP) logo
0P0001EH13 LON Grth Equity (LK) 75/100 (PP)
20.28 +0.02 +0.1012% 0
Fidelity U.S. Focused Stock Class Series A logo
0P000072NF Fidelity U.S. Focused Stock Class Series A
- - - -
iA Global Asset Allocation (iAIM) SRP 75/75 Prestige F-Class logo
0P0001IO9N iA Global Asset Allocation (iAIM) SRP 75/75 Prestige F-Class
16.95 -0.01 -0.0849% 0
GWL International Equity (Put) DSC logo
0P000070S8 GWL International Equity (Put) DSC
819.6 -4.21 -0.5111% 0
Beutel Goodman Global Equity Fund Class I logo
0P0001H9QH Beutel Goodman Global Equity Fund Class I
15.94 +0.03 +0.1646% 0
Invesco Intactive Growth Portfolio Class Series A logo
0P0000TFDD Invesco Intactive Growth Portfolio Class Series A
18.89 -0.09 -0.4898% 0
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. FA logo
0P00018HBR Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Canada Govt. FA
87.44 +0.05 +0.0585% 0
Canada Life Global Grth (M) Gens I logo
0P00007723 Canada Life Global Grth (M) Gens I
37.12 -0 -0.01% 0
CAN Income (P) 75/75 (P) logo
0P0001EFY2 CAN Income (P) 75/75 (P)
- - - -
IG/CL Core U.S. Equity GIF 75/75 J NL logo
0P00019UFY IG/CL Core U.S. Equity GIF 75/75 J NL
- - - -
SunWise 2001 Bond Index 100/100 logo
0P0000KRTN SunWise 2001 Bond Index 100/100
16.13 -0.07 -0.4107% 0
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Estate Class logo
0P0000Y2Q9 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund PIM Estate Class
- - - -
NEI Select Growth & Income RS Portfolio A logo
0P0000P0K3 NEI Select Growth & Income RS Portfolio A
14.85 -0.11 -0.7556% 0
IG Mackenzie Strategic Income T NL logo
0P0000XXI7 IG Mackenzie Strategic Income T NL
9.84 -0 -0.0061% 0
SunWise 2001 Fidelity NorthStar 75/75 logo
0P0000KRUE SunWise 2001 Fidelity NorthStar 75/75
- - - -
Manulife World Investment GIF Select InvestmentPlus F logo
0P00014IQ8 Manulife World Investment GIF Select InvestmentPlus F
- - - -
LON Fid Mod Inc (PSG) 75/75 (P) logo
0P0001EGXX LON Fid Mod Inc (PSG) 75/75 (P)
15.27 -0.05 -0.3134% 0
Signature Core Bond Plus Fund CLASS A units logo
0P0001AC5N Signature Core Bond Plus Fund CLASS A units
- - - -
GWL Global Monthly Income (LC) 75/100 (PS2) logo
0P000196YQ GWL Global Monthly Income (LC) 75/100 (PS2)
- - - -
GWL US Dividend (G) 75/100 (PP) logo
0P0001EGO4 GWL US Dividend (G) 75/100 (PP)
- - - -
GWL Core Bond (Portico) 100/100 logo
0P0000M5CJ GWL Core Bond (Portico) 100/100
12.4 -0.05 -0.4344% 0
CI Canadian Investment Corp Class D logo
0P0000X4QZ CI Canadian Investment Corp Class D
17.9 +0.03 +0.1606% 0
Maritime Life Elite Portfolio Money Market Seg Enhanced Death Benefit (75/100) logo
0P0001H07C Maritime Life Elite Portfolio Money Market Seg Enhanced Death Benefit (75/100)
12.28 +0 +0.0081% 0
Manulife Global Listed Infrastructure Fund Series T6 logo
0P0000X6P1 Manulife Global Listed Infrastructure Fund Series T6
14.4 +0.11 +0.7608% 0
Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - PLTN) logo
0P0001JXP9 Manulife Ideal Yield Opportunities Fund (Signature Select - Ideal 75/75 Series - PLTN)
12.31 -0.02 -0.1274% 0
Manulife Fidelity Canadian Bond GIF Sel InvPlus E DSC logo
0P0000Q69V Manulife Fidelity Canadian Bond GIF Sel InvPlus E DSC
- - - -
Mackenzie ChinaAMC All China Bond Fund AR logo
0P0001NL3Y Mackenzie ChinaAMC All China Bond Fund AR
10.57 +0 +0.0076% 0
Canada Life Income Fund (Portico) Q logo
0P00007113 Canada Life Income Fund (Portico) Q
- - - -
Manulife Simplicity Growth Port GIF Sel IncPlus v2.1 E logo
0P0000WFZ7 Manulife Simplicity Growth Port GIF Sel IncPlus v2.1 E
- - - -
Manulife S2 Ideal CI Cambridg Hgh In Fd 100PL logo
0P00013P8V Manulife S2 Ideal CI Cambridg Hgh In Fd 100PL
- - - -
Sun CI Cambdge Cdn Eq-Est Sr F logo
0P00015IHP Sun CI Cambdge Cdn Eq-Est Sr F
- - - -
CI Black Creek Global Leaders Fund Class O logo
0P0001AAC2 CI Black Creek Global Leaders Fund Class O
- - - -
CAN Global Value (M)100/100 (P) logo
0P0001EG4V CAN Global Value (M)100/100 (P)
- - - -
CAN Cdn All Cp Val (M) 75/100 (PS1) logo
0P0000W7QF CAN Cdn All Cp Val (M) 75/100 (PS1)
- - - -
Empire Life Conservative Portfolio - Class C logo
0P0000F4QC Empire Life Conservative Portfolio - Class C
17.12 -0.03 -0.1592% 0
imaxx Canadian Fixed Pay Fund Series A3 logo
0P0001BR25 imaxx Canadian Fixed Pay Fund Series A3
- - - -
GWL Foreign Equity (Mackenzie) 100/100 (PS1) logo
0P0000W7XU GWL Foreign Equity (Mackenzie) 100/100 (PS1)
30.38 +0.07 +0.2266% 0
CAN Pathways Glb Core Pl B (M) 75/75 PS2 logo
0P0001HUTC CAN Pathways Glb Core Pl B (M) 75/75 PS2
11.37 +0 +0.0062% 0
CI North American Dividend Fund E logo
0P0001IT7J CI North American Dividend Fund E
16.32 -0.01 -0.041% 0
iA Selection Balanced SRP 75/100 Prestige F-Class logo
0P0001IOD9 iA Selection Balanced SRP 75/100 Prestige F-Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.