Name Last Change Change % Volume Year Range
TD U.S. Equity Income ETF logo
TUED.U TD U.S. Equity Income ETF
25.36 -0.59 -2.2736% 1.1K
CI Marret Alternative Absolute Return Bond Fund logo
CMAR.U CI Marret Alternative Absolute Return Bond Fund
18.33 -0.03 -0.1634% 0
Guard DRT Premium Yield Bond Fund Unhedged logo
GDPY.B Guard DRT Premium Yield Bond Fund Unhedged
18.02 +0.06 +0.3341% 5.2K
CI Money Market ETF logo
CMNY CI Money Market ETF
50.08 +0.01 +0.01% 160
Global X Long-Term U.S. Treasury Yield ETF logo
LPAY Global X Long-Term U.S. Treasury Yield ETF
22.2 +0.2 +0.9091% 1.73K
Picton Mahoney Fortified Special Alternative Fund logo
PFSS Picton Mahoney Fortified Special Alternative Fund
9.3 0 0% 2.27K
Global X Big Data & Hardware Index ETF logo
HBGD.U Global X Big Data & Hardware Index ETF
44.86 -4.49 -9.0983% 500
Premium Cash Management ETF logo
MCAD Premium Cash Management ETF
100.14 +0.01 +0.01% 200
iShares U.S. Aggregate Bond Index ETF logo
XAGG.U iShares U.S. Aggregate Bond Index ETF
25.96 +0.04 +0.1543% 1.5K
Lysander-Canso Floating Rate Fund logo
LYFR Lysander-Canso Floating Rate Fund
10.11 0 0% 0
Invesco Russell 1000 Dynamic Multifactor ETF logo
IUMF Invesco Russell 1000 Dynamic Multifactor ETF
30.79 +0.04 +0.1301% 31.7K
Global X U.S. Cash MXMZ Corporation ETF logo
HSUV.U Global X U.S. Cash MXMZ Corporation ETF
120.8 -0.07 -0.0579% 13.13K
CI Alternative North America Fund logo
CNAO CI Alternative North America Fund
37.29 -1.15 -2.9917% 100
Inv S&P U.S. Total Market ESG Tilt Fund logo
IUTE Inv S&P U.S. Total Market ESG Tilt Fund
29.39 0 0% 0
Canadian Large Cap Leader Series A logo
NPS Canadian Large Cap Leader Series A
12.6 +0.25 +2.0243% 5.3K
Purpose Gold Bullion Fund logo
KILO.B Purpose Gold Bullion Fund
70.04 +0.97 +1.4044% 5.02K
BMO USD Cash Management ETF logo
ZUCM.U BMO USD Cash Management ETF
29.99 +0.01 +0.0334% 2.37K
Evolve Cryptocurrencies ETF Unhedged Units USD logo
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD
13.76 -0.46 -3.2349% 100
Mackenzie US Government Long Bond Index Fund logo
QTLT Mackenzie US Government Long Bond Index Fund
93.34 +2.12 +2.3241% 1.2K
iShares 1-5 Year U.S. Corporate Bond ETF logo
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF
30.21 +0.07 +0.2322% 611
Evolve Enhanced Yield Bond Fund logo
BOND.U Evolve Enhanced Yield Bond Fund
15.46 +0.07 +0.4548% 10.2K
Invesco Russell 1000 Dynamic Multifactor Fund logo
IUMF.F Invesco Russell 1000 Dynamic Multifactor Fund
27.06 +0.01 +0.037% 3.2K
Guardian i³ U.S. Core Equity Fund logo
GIQU.B Guardian i³ U.S. Core Equity Fund
45.01 -0.25 -0.5524% 0
Purpose Credit Opportunities Fund logo
CROP.U Purpose Credit Opportunities Fund
21.55 +0.02 +0.0929% 370
Desjardins Alt Long/Short Global Equity ETF logo
DAMG Desjardins Alt Long/Short Global Equity ETF
22.04 0 0% 114
Global X MSCI SuperDividend EAFE ETF logo
HXDM.U Global X MSCI SuperDividend EAFE ETF
46.18 +0.16 +0.3477% 220
Middlefield U.S. Equity Dividend Fund logo
MUSA Middlefield U.S. Equity Dividend Fund
28.17 -0.49 -1.7097% 1.7K
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF logo
HRED BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF
14.2 -0.38 -2.6063% 100
Betapro Equal Weight Canadian REIT 2x Daily ETF logo
HREU Betapro Equal Weight Canadian REIT 2x Daily ETF
- - - -
Tralucent Global Alternatives Long/Short Fund logo
TGAF Tralucent Global Alternatives Long/Short Fund
29.2 -0.24 -0.8152% 100
CI Gold Bullion Fund logo
VALT.U CI Gold Bullion Fund
41.06 -0.21 -0.5088% 100
RBC Target 2026 Canadian Government Bond ETF logo
RGQO RBC Target 2026 Canadian Government Bond ETF
20.8 0 0% 100
US Premium Cash Management ETF logo
MUSD.U US Premium Cash Management ETF
100.23 +0.02 +0.02% 400
RBC Target 2028 Canadian Government Bond Index ETF logo
RGQQ RBC Target 2028 Canadian Government Bond Index ETF
20.28 +0.04 +0.1976% 5.7K
CI Galaxy Ethereum ETF logo
ETHX.U CI Galaxy Ethereum ETF
10.91 +0.11 +0.9718% 7.63K
Hamilton Enhanced Multi-Sector Covered Call ETF logo
QMAX Hamilton Enhanced Multi-Sector Covered Call ETF
25.88 -0.23 -0.8809% 48.67K
Franklin Templeton Global Sustainable Income Opportunities Fund logo
FBGO Franklin Templeton Global Sustainable Income Opportunities Fund
17.01 +0.02 +0.1177% 5.1K
BMO Short-Term US TIPS Index Fund logo
ZTIP.U BMO Short-Term US TIPS Index Fund
29.13 -0.03 -0.1029% 471
CI Global Investment Grade ETF logo
CGIN CI Global Investment Grade ETF
20.49 -0.03 -0.1462% 1.17K
BMO Short-Term US TIPS Index Fund logo
ZTIP.F BMO Short-Term US TIPS Index Fund
27.76 +0.06 +0.2166% 948
Purpose Bitcoin ETF logo
BTCC.J Purpose Bitcoin ETF
14.37 +0.11 +0.7714% 600
Hamilton U.S. Equity Yield Maximizer ETF logo
SMAX Hamilton U.S. Equity Yield Maximizer ETF
22.9 -0.09 -0.3915% 16.84K
CI Global Green Bond Fund logo
CGRB CI Global Green Bond Fund
21.06 -0.03 -0.1423% 900
Mackenzie All-Equity Allocation Fund logo
MEQT Mackenzie All-Equity Allocation Fund
34.74 -0.39 -1.1102% 2.86K
Invesco International Dynamic-Multi Factor Fund logo
IIMF.F Invesco International Dynamic-Multi Factor Fund
29.32 0 0% 0
Premium Yield 7-10 Year Treasury USD logo
HPYM.U Premium Yield 7-10 Year Treasury USD
9.94 0 0% 1.43K
Global X Cybersecurity ETF logo
HBUG Global X Cybersecurity ETF
25.69 0 0% 0
Purpose Active Balanced Fund logo
PABF Purpose Active Balanced Fund
27.23 +0.13 +0.4797% 10.62K
Purpose Conservative Income Fund logo
PACF Purpose Conservative Income Fund
24.92 -0.08 -0.32% 3.7K
McLean Canadian Government Long Bond Index Fund logo
QLB McLean Canadian Government Long Bond Index Fund
92.04 0 0% 216

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.