| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TUED.U TD U.S. Equity Income ETF | 25.36 | -0.59 | -2.2736% | 1.1K | |
CMAR.U CI Marret Alternative Absolute Return Bond Fund | 18.33 | -0.03 | -0.1634% | 0 | |
GDPY.B Guard DRT Premium Yield Bond Fund Unhedged | 18.02 | +0.06 | +0.3341% | 5.2K | |
CMNY CI Money Market ETF | 50.08 | +0.01 | +0.01% | 160 | |
LPAY Global X Long-Term U.S. Treasury Yield ETF | 22.2 | +0.2 | +0.9091% | 1.73K | |
PFSS Picton Mahoney Fortified Special Alternative Fund | 9.3 | 0 | 0% | 2.27K | |
HBGD.U Global X Big Data & Hardware Index ETF | 44.86 | -4.49 | -9.0983% | 500 | |
MCAD Premium Cash Management ETF | 100.14 | +0.01 | +0.01% | 200 | |
XAGG.U iShares U.S. Aggregate Bond Index ETF | 25.96 | +0.04 | +0.1543% | 1.5K | |
LYFR Lysander-Canso Floating Rate Fund | 10.11 | 0 | 0% | 0 | |
IUMF Invesco Russell 1000 Dynamic Multifactor ETF | 30.79 | +0.04 | +0.1301% | 31.7K | |
HSUV.U Global X U.S. Cash MXMZ Corporation ETF | 120.8 | -0.07 | -0.0579% | 13.13K | |
CNAO CI Alternative North America Fund | 37.29 | -1.15 | -2.9917% | 100 | |
IUTE Inv S&P U.S. Total Market ESG Tilt Fund | 29.39 | 0 | 0% | 0 | |
NPS Canadian Large Cap Leader Series A | 12.6 | +0.25 | +2.0243% | 5.3K | |
KILO.B Purpose Gold Bullion Fund | 70.04 | +0.97 | +1.4044% | 5.02K | |
ZUCM.U BMO USD Cash Management ETF | 29.99 | +0.01 | +0.0334% | 2.37K | |
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD | 13.76 | -0.46 | -3.2349% | 100 | |
QTLT Mackenzie US Government Long Bond Index Fund | 93.34 | +2.12 | +2.3241% | 1.2K | |
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF | 30.21 | +0.07 | +0.2322% | 611 | |
BOND.U Evolve Enhanced Yield Bond Fund | 15.46 | +0.07 | +0.4548% | 10.2K | |
IUMF.F Invesco Russell 1000 Dynamic Multifactor Fund | 27.06 | +0.01 | +0.037% | 3.2K | |
GIQU.B Guardian i³ U.S. Core Equity Fund | 45.01 | -0.25 | -0.5524% | 0 | |
CROP.U Purpose Credit Opportunities Fund | 21.55 | +0.02 | +0.0929% | 370 | |
DAMG Desjardins Alt Long/Short Global Equity ETF | 22.04 | 0 | 0% | 114 | |
HXDM.U Global X MSCI SuperDividend EAFE ETF | 46.18 | +0.16 | +0.3477% | 220 | |
MUSA Middlefield U.S. Equity Dividend Fund | 28.17 | -0.49 | -1.7097% | 1.7K | |
HRED BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF | 14.2 | -0.38 | -2.6063% | 100 | |
HREU Betapro Equal Weight Canadian REIT 2x Daily ETF | - | - | - | - | |
TGAF Tralucent Global Alternatives Long/Short Fund | 29.2 | -0.24 | -0.8152% | 100 | |
VALT.U CI Gold Bullion Fund | 41.06 | -0.21 | -0.5088% | 100 | |
RGQO RBC Target 2026 Canadian Government Bond ETF | 20.8 | 0 | 0% | 100 | |
MUSD.U US Premium Cash Management ETF | 100.23 | +0.02 | +0.02% | 400 | |
RGQQ RBC Target 2028 Canadian Government Bond Index ETF | 20.28 | +0.04 | +0.1976% | 5.7K | |
ETHX.U CI Galaxy Ethereum ETF | 10.91 | +0.11 | +0.9718% | 7.63K | |
QMAX Hamilton Enhanced Multi-Sector Covered Call ETF | 25.88 | -0.23 | -0.8809% | 48.67K | |
FBGO Franklin Templeton Global Sustainable Income Opportunities Fund | 17.01 | +0.02 | +0.1177% | 5.1K | |
ZTIP.U BMO Short-Term US TIPS Index Fund | 29.13 | -0.03 | -0.1029% | 471 | |
CGIN CI Global Investment Grade ETF | 20.49 | -0.03 | -0.1462% | 1.17K | |
ZTIP.F BMO Short-Term US TIPS Index Fund | 27.76 | +0.06 | +0.2166% | 948 | |
BTCC.J Purpose Bitcoin ETF | 14.37 | +0.11 | +0.7714% | 600 | |
SMAX Hamilton U.S. Equity Yield Maximizer ETF | 22.9 | -0.09 | -0.3915% | 16.84K | |
CGRB CI Global Green Bond Fund | 21.06 | -0.03 | -0.1423% | 900 | |
MEQT Mackenzie All-Equity Allocation Fund | 34.74 | -0.39 | -1.1102% | 2.86K | |
IIMF.F Invesco International Dynamic-Multi Factor Fund | 29.32 | 0 | 0% | 0 | |
HPYM.U Premium Yield 7-10 Year Treasury USD | 9.94 | 0 | 0% | 1.43K | |
HBUG Global X Cybersecurity ETF | 25.69 | 0 | 0% | 0 | |
PABF Purpose Active Balanced Fund | 27.23 | +0.13 | +0.4797% | 10.62K | |
PACF Purpose Conservative Income Fund | 24.92 | -0.08 | -0.32% | 3.7K | |
QLB McLean Canadian Government Long Bond Index Fund | 92.04 | 0 | 0% | 216 | |