Name Last Change Change % Volume Year Range
Purpose Active Growth Fund logo
PAGF Purpose Active Growth Fund
30.62 +0.16 +0.5088% 6.9K
BMO S&P/TSX 60 Index ETF logo
ZIU BMO S&P/TSX 60 Index ETF
81.11 -0.87 -1.0612% 6.13K
iShares Nasdaq 100 Index ETF logo
XQQU.U iShares Nasdaq 100 Index ETF
73.46 0 0% 1.35K
Mackenzie U.S. Large Cap Equity Fund logo
QUU.U Mackenzie U.S. Large Cap Equity Fund
- - - -
Harvest Canadian Equity Income Leaders ETF logo
HLIF Harvest Canadian Equity Income Leaders ETF
12.54 0 0% 11.83K
Lysander-Canso Corporate Treasury Active Fund logo
LYCT Lysander-Canso Corporate Treasury Active Fund
10.47 +0.02 +0.1914% 100
CI Equity Asset Allocation ETF logo
CEQT CI Equity Asset Allocation ETF
35.25 -0.36 -1.011% 100
BMO U.S. Aggregate Bond Index Fund logo
ZUAG.U BMO U.S. Aggregate Bond Index Fund
29.81 +0.05 +0.168% 100
Purpose Silver Bullion Fund logo
SBT.U Purpose Silver Bullion Fund
29.28 -1.92 -6.1538% 1K
Desjardins SocieTerra American Equity ETF logo
DSAE Desjardins SocieTerra American Equity ETF
28.72 0 0% 0
BMO Gold Bullion ETF logo
ZGLD.U BMO Gold Bullion ETF
59.21 -0.77 -1.2838% 3.25K
Manulife Smart Defensive Equity Fund logo
CDEF Manulife Smart Defensive Equity Fund
14.68 +0.14 +0.9629% 632
iShares Global Electric and Autonomous Vehicles ETF logo
XDRV iShares Global Electric and Autonomous Vehicles ETF
44.37 +0.28 +0.6351% 1.1K
BMO High Yield U.S. Corporate Bond Fund logo
ZJK.U BMO High Yield U.S. Corporate Bond Fund
16.88 -0.08 -0.4717% 530
BMO S&P US Mid Cap Index ETF logo
ZMID.F BMO S&P US Mid Cap Index ETF
46.54 0 0% 700
Evolve Future Leadership U.S. Fund logo
LEAD.U Evolve Future Leadership U.S. Fund
23.44 -0.13 -0.5515% 0
CI Euro Hedged Equity Index ETF logo
EHE.B CI Euro Hedged Equity Index ETF
38.52 0 0% 500
First Trust Dow Jones Internet Index Fund logo
FDN.F First Trust Dow Jones Internet Index Fund
21.37 -0.09 -0.4194% 700
BMO Equal Weight Canadian Banks 2x Bear ETF logo
HBKD BMO Equal Weight Canadian Banks 2x Bear ETF
- - - -
Royal Canadian Mint Silver ETF logo
MNS.U Royal Canadian Mint Silver ETF
34.8 -3.2 -8.4211% 11
First Trust AlphaDEX U.S. Technology-Hedge ETF logo
FHQ.F First Trust AlphaDEX U.S. Technology-Hedge ETF
77.2 0 0% 0
Invesco FTSE RAFI Global ETF logo
PZW.U Invesco FTSE RAFI Global ETF
33.53 0 0% 100
Purpose Gold Bullion Fund logo
KILO.U Purpose Gold Bullion Fund
63.12 -1.1 -1.7129% 202
Evolve Cyber Security Index Fund logo
CYBR.U Evolve Cyber Security Index Fund
97.26 0 0% 100
BMO Short Provincial Bond-L logo
ZPS.L BMO Short Provincial Bond-L
23.55 0 0% 3.7K
iShares 20+ Year U.S. Treasury Bond ETF logo
XTLT.U iShares 20+ Year U.S. Treasury Bond ETF
22.54 +0.3 +1.3489% 4.8K
Purpose Premium Yield Fund logo
PYF.B Purpose Premium Yield Fund
19.55 0 0% 0
First Trust AlphaDEX U.S.-Hedge Fund logo
FHG.F First Trust AlphaDEX U.S.-Hedge Fund
35.85 0 0% 0
Invesco ESG Nasdaq 100 Index Fund logo
QQJE Invesco ESG Nasdaq 100 Index Fund
23.42 0 0% 0
Evolve Enhanced Yield Bond Fund logo
BOND.B Evolve Enhanced Yield Bond Fund
16.45 +0.1 +0.6116% 500
Mackenzie Global Sustainable Dividend Index ETF logo
MDVD.U Mackenzie Global Sustainable Dividend Index ETF
- - - -
Mackenzie World Low Volatility ETF logo
MWLV Mackenzie World Low Volatility ETF
27.84 +0.05 +0.198% 3.12K
Purpose Global Flexible Credit Fund logo
FLX.B Purpose Global Flexible Credit Fund
8.42 -0.02 -0.237% 2.4K
BMO S&P US Mid Cap Index ETF logo
ZMID.U BMO S&P US Mid Cap Index ETF
53.71 0 0% 0
Loomis Global Equity Opportunities ETF logo
IGEO Loomis Global Equity Opportunities ETF
17.87 0 0% 112
Discovery Silver Corp logo
DSV Discovery Silver Corp
11.21 -0.91 -7.5083% 5.31M
BMO Laddered Preferred Share Index ETF (CAD Units) logo
ZPR.U BMO Laddered Preferred Share Index ETF (CAD Units)
19.66 0 0% 835
Global X Marijuana Life Sciences Index ETF logo
HMMJ.U Global X Marijuana Life Sciences Index ETF
4.57 -0.09 -1.9313% 500
CI Munro Global Growth Equity Fund logo
CMGG.U CI Munro Global Growth Equity Fund
46.49 -0.92 -1.9405% 3.5K
BMO Long Canadian Equity ETF logo
ZLSC BMO Long Canadian Equity ETF
49.08 +0.41 +0.8424% 200
BMO Monthly Income ETF logo
ZMI.U BMO Monthly Income ETF
10.39 +0.03 +0.2896% 300
Fidelity U.S. High Dividend ETF logo
FCUD.U Fidelity U.S. High Dividend ETF
30.97 0 0% 19K
RBC Quant Emerging Markets Dividend Leaders Fund logo
RXD.U RBC Quant Emerging Markets Dividend Leaders Fund
- - - -
CI Lawrence Park Alternative Investment Grade Credit Fund logo
CRED.U CI Lawrence Park Alternative Investment Grade Credit Fund
20.78 -0.01 -0.0481% 0
RBC US Dividend Covered Call Fund logo
RUDC.U RBC US Dividend Covered Call Fund
17.62 +0.04 +0.2275% 400
CI Balanced Growth Asset Allocation ETF logo
CBGR CI Balanced Growth Asset Allocation ETF
29.29 -0.23 -0.7791% 2.8K
Evolve Innovation Index Fund logo
EDGE.U Evolve Innovation Index Fund
28.35 -0.25 -0.8741% 0
Invesco S&P International Developed ESG Tilt Fund logo
IITE Invesco S&P International Developed ESG Tilt Fund
24.83 0 0% 0
ML Multi-Factor U.S. Small Cap ETF logo
MUSC.B ML Multi-Factor U.S. Small Cap ETF
48.88 +0.11 +0.2255% 0
Invesco S&P/TSX ESG Tilt Fund logo
ICTE Invesco S&P/TSX ESG Tilt Fund
23.74 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.