| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAGF Purpose Active Growth Fund | 30.62 | +0.16 | +0.5088% | 6.9K | |
ZIU BMO S&P/TSX 60 Index ETF | 81.11 | -0.87 | -1.0612% | 6.13K | |
XQQU.U iShares Nasdaq 100 Index ETF | 73.46 | 0 | 0% | 1.35K | |
QUU.U Mackenzie U.S. Large Cap Equity Fund | - | - | - | - | |
HLIF Harvest Canadian Equity Income Leaders ETF | 12.54 | 0 | 0% | 11.83K | |
LYCT Lysander-Canso Corporate Treasury Active Fund | 10.47 | +0.02 | +0.1914% | 100 | |
CEQT CI Equity Asset Allocation ETF | 35.25 | -0.36 | -1.011% | 100 | |
ZUAG.U BMO U.S. Aggregate Bond Index Fund | 29.81 | +0.05 | +0.168% | 100 | |
SBT.U Purpose Silver Bullion Fund | 29.28 | -1.92 | -6.1538% | 1K | |
DSAE Desjardins SocieTerra American Equity ETF | 28.72 | 0 | 0% | 0 | |
ZGLD.U BMO Gold Bullion ETF | 59.21 | -0.77 | -1.2838% | 3.25K | |
CDEF Manulife Smart Defensive Equity Fund | 14.68 | +0.14 | +0.9629% | 632 | |
XDRV iShares Global Electric and Autonomous Vehicles ETF | 44.37 | +0.28 | +0.6351% | 1.1K | |
ZJK.U BMO High Yield U.S. Corporate Bond Fund | 16.88 | -0.08 | -0.4717% | 530 | |
ZMID.F BMO S&P US Mid Cap Index ETF | 46.54 | 0 | 0% | 700 | |
LEAD.U Evolve Future Leadership U.S. Fund | 23.44 | -0.13 | -0.5515% | 0 | |
EHE.B CI Euro Hedged Equity Index ETF | 38.52 | 0 | 0% | 500 | |
FDN.F First Trust Dow Jones Internet Index Fund | 21.37 | -0.09 | -0.4194% | 700 | |
HBKD BMO Equal Weight Canadian Banks 2x Bear ETF | - | - | - | - | |
MNS.U Royal Canadian Mint Silver ETF | 34.8 | -3.2 | -8.4211% | 11 | |
FHQ.F First Trust AlphaDEX U.S. Technology-Hedge ETF | 77.2 | 0 | 0% | 0 | |
PZW.U Invesco FTSE RAFI Global ETF | 33.53 | 0 | 0% | 100 | |
KILO.U Purpose Gold Bullion Fund | 63.12 | -1.1 | -1.7129% | 202 | |
CYBR.U Evolve Cyber Security Index Fund | 97.26 | 0 | 0% | 100 | |
ZPS.L BMO Short Provincial Bond-L | 23.55 | 0 | 0% | 3.7K | |
XTLT.U iShares 20+ Year U.S. Treasury Bond ETF | 22.54 | +0.3 | +1.3489% | 4.8K | |
PYF.B Purpose Premium Yield Fund | 19.55 | 0 | 0% | 0 | |
FHG.F First Trust AlphaDEX U.S.-Hedge Fund | 35.85 | 0 | 0% | 0 | |
QQJE Invesco ESG Nasdaq 100 Index Fund | 23.42 | 0 | 0% | 0 | |
BOND.B Evolve Enhanced Yield Bond Fund | 16.45 | +0.1 | +0.6116% | 500 | |
MDVD.U Mackenzie Global Sustainable Dividend Index ETF | - | - | - | - | |
MWLV Mackenzie World Low Volatility ETF | 27.84 | +0.05 | +0.198% | 3.12K | |
FLX.B Purpose Global Flexible Credit Fund | 8.42 | -0.02 | -0.237% | 2.4K | |
ZMID.U BMO S&P US Mid Cap Index ETF | 53.71 | 0 | 0% | 0 | |
IGEO Loomis Global Equity Opportunities ETF | 17.87 | 0 | 0% | 112 | |
DSV Discovery Silver Corp | 11.21 | -0.91 | -7.5083% | 5.31M | |
ZPR.U BMO Laddered Preferred Share Index ETF (CAD Units) | 19.66 | 0 | 0% | 835 | |
HMMJ.U Global X Marijuana Life Sciences Index ETF | 4.57 | -0.09 | -1.9313% | 500 | |
CMGG.U CI Munro Global Growth Equity Fund | 46.49 | -0.92 | -1.9405% | 3.5K | |
ZLSC BMO Long Canadian Equity ETF | 49.08 | +0.41 | +0.8424% | 200 | |
ZMI.U BMO Monthly Income ETF | 10.39 | +0.03 | +0.2896% | 300 | |
FCUD.U Fidelity U.S. High Dividend ETF | 30.97 | 0 | 0% | 19K | |
RXD.U RBC Quant Emerging Markets Dividend Leaders Fund | - | - | - | - | |
CRED.U CI Lawrence Park Alternative Investment Grade Credit Fund | 20.78 | -0.01 | -0.0481% | 0 | |
RUDC.U RBC US Dividend Covered Call Fund | 17.62 | +0.04 | +0.2275% | 400 | |
CBGR CI Balanced Growth Asset Allocation ETF | 29.29 | -0.23 | -0.7791% | 2.8K | |
EDGE.U Evolve Innovation Index Fund | 28.35 | -0.25 | -0.8741% | 0 | |
IITE Invesco S&P International Developed ESG Tilt Fund | 24.83 | 0 | 0% | 0 | |
MUSC.B ML Multi-Factor U.S. Small Cap ETF | 48.88 | +0.11 | +0.2255% | 0 | |
ICTE Invesco S&P/TSX ESG Tilt Fund | 23.74 | 0 | 0% | 0 | |