Name Last Change Change % Volume Year Range
IA Wealth Moderate Portfolio T5 logo
0P00017UT0 IA Wealth Moderate Portfolio T5
7.36 -0.01 -0.1789% 0
CAN Mod Alloc (PSG) 75/100 (PS1) logo
0P0000W7US CAN Mod Alloc (PSG) 75/100 (PS1)
17.62 -0.05 -0.2835% 0
CI Portfolio Series Balanced Class E logo
0P0001AAHV CI Portfolio Series Balanced Class E
- - - -
SunWise Essential Sun Life MFS International Value Segregated Bundle (Income Class 75/100) logo
0P0001NJHR SunWise Essential Sun Life MFS International Value Segregated Bundle (Income Class 75/100)
31.4 +0.02 +0.0503% 0
CAN European Eqty (S) 75/100 (PP) logo
0P0001EG7R CAN European Eqty (S) 75/100 (PP)
- - - -
Assumption/Fidelity Cdn Asset Alloc A logo
0P0000GBF2 Assumption/Fidelity Cdn Asset Alloc A
63.45 -0.12 -0.1869% 0
GWL Gbl Inc (Sentry)75/75 (P) logo
0P0001EGI2 GWL Gbl Inc (Sentry)75/75 (P)
13.36 -0.03 -0.2009% 0
IG Mackenzie North American Equity Class V J DSC logo
0P0000WJHG IG Mackenzie North American Equity Class V J DSC
- - - -
Fidelity Canadian High Quality Index ETF Fund O logo
0P0001FIL3 Fidelity Canadian High Quality Index ETF Fund O
- - - -
Signature High Yield Bond Fund A logo
0P00011N9X Signature High Yield Bond Fund A
9.47 -0.01 -0.0918% 0
GQG Partners International Quality Equity Fund Series I logo
0P0001KRRZ GQG Partners International Quality Equity Fund Series I
- - - -
Desjardins Canadian Equity Income Fund SeriesD logo
0P0001D8SK Desjardins Canadian Equity Income Fund SeriesD
16.79 +0.02 +0.1312% 0
Co-operators Mawer Global Balanced Fund TFSA logo
0P0001O5SQ Co-operators Mawer Global Balanced Fund TFSA
- - - -
CI International Equity Alpha Private Pool A logo
0P0001FC4C CI International Equity Alpha Private Pool A
16.95 -0.13 -0.7565% 0
IG/GWL Moderate Aggressive GIF 75/75 B logo
0P0000MWPS IG/GWL Moderate Aggressive GIF 75/75 B
26.97 -0.03 -0.1129% 0
SunWise CI Global Combined logo
0P00007209 SunWise CI Global Combined
29.43 -0.06 -0.2123% 0
GWL Gbl Inc (Sentry)100/100 (PP) logo
0P0001EGI7 GWL Gbl Inc (Sentry)100/100 (PP)
13.39 -0.03 -0.2013% 0
LON Core Moderate (PSG) 75/100 (PS2) logo
0P00014BIG LON Core Moderate (PSG) 75/100 (PS2)
- - - -
CAN Amer. Growth (A) 75/75 (PS1) logo
0P0000W7PM CAN Amer. Growth (A) 75/75 (PS1)
- - - -
CAN Floating Rate Income (Mac) 100/100 (PS1) logo
0P000158GF CAN Floating Rate Income (Mac) 100/100 (PS1)
- - - -
Marquis Institutional Balanced Port C logo
0P0000IOFV Marquis Institutional Balanced Port C
- - - -
CI Mosaic Balanced Income ETF Portfolio Fund P logo
0P0001FHIU CI Mosaic Balanced Income ETF Portfolio Fund P
- - - -
LON U.S. Grth (PUT) 75/100 (PP) logo
0P0001EH5V LON U.S. Grth (PUT) 75/100 (PP)
- - - -
LON Diversified Fixed Income Prof (PSG) 100/100 logo
0P0000M5AH LON Diversified Fixed Income Prof (PSG) 100/100
11.71 -0.02 -0.1381% 0
iA Strategic Corporate Bond SRP 75/100 logo
0P0001C155 iA Strategic Corporate Bond SRP 75/100
15.89 -0.01 -0.0723% 0
Steadyhand Income logo
0P00008XMB Steadyhand Income
11.02 -0.04 -0.386% 0
LON Core Bal (PSG) 100/100 (PP) logo
0P0001EGUW LON Core Bal (PSG) 100/100 (PP)
16.88 -0.06 -0.3525% 0
NEI Global Impact Bond Fund I logo
0P0001K805 NEI Global Impact Bond Fund I
8.67 +0.01 +0.0842% 0
LON Far East Eqty (CLI) 75/100(PP) logo
0P0001EGXJ LON Far East Eqty (CLI) 75/100(PP)
18.06 -0.28 -1.5392% 0
United US Equity Growth Corporate Cl E logo
0P0000NG0N United US Equity Growth Corporate Cl E
79.44 -0.13 -0.167% 0
GWL Corporate Bond (Portico) 75/100 (PS1) logo
0P0000ZLJ8 GWL Corporate Bond (Portico) 75/100 (PS1)
12.69 -0.04 -0.2869% 0
GWL Fl Rate Inc (Mac) 75/100 (PP) logo
0P0001EGG5 GWL Fl Rate Inc (Mac) 75/100 (PP)
12.42 -0 -0.0394% 0
CAN Pathways Int Cnc Eq (CW) 75/75 logo
0P0001HS2R CAN Pathways Int Cnc Eq (CW) 75/75
17.3 +0.46 +2.7031% 0
Fidelity Global Monthly High Income ETF Fund - O logo
0P0001J4AS Fidelity Global Monthly High Income ETF Fund - O
12.89 -0 -0.0039% 0
GWL International Opportunity (JPMorgan) 75/75 (PS2) logo
0P00014E5J GWL International Opportunity (JPMorgan) 75/75 (PS2)
50.26 -0.36 -0.7182% 0
Manulife Ideal Mod Portfolio100 logo
0P000180VL Manulife Ideal Mod Portfolio100
14.34 -0.05 -0.3593% 0
GWL Gbl Inc (Sentry)75/100 (P) logo
0P0001EGI3 GWL Gbl Inc (Sentry)75/100 (P)
13.19 -0.03 -0.202% 0
Empire Life Money Market GIF Q Single logo
0P00014LI9 Empire Life Money Market GIF Q Single
11.53 +0 +0.0052% 0
CAN Gbl Mthly Inc (LC) 75/100 (PP) logo
0P0001EG9D CAN Gbl Mthly Inc (LC) 75/100 (PP)
- - - -
United Intl Equity Growth Corp Cl E logo
0P0000NFZ7 United Intl Equity Growth Corp Cl E
25.74 -0.12 -0.4556% 0
GWL Mac Mod Inc (PSG) 75/100 (P) logo
0P0001EGBS GWL Mac Mod Inc (PSG) 75/100 (P)
14.49 -0.04 -0.2767% 0
DFS GIF - Global Balanced - Jarislowsky Fraser 3 logo
0P000073VI DFS GIF - Global Balanced - Jarislowsky Fraser 3
- - - -
AGF Elements Growth Portfolio Class Sr V logo
0P0000JVZN AGF Elements Growth Portfolio Class Sr V
20.32 -0.05 -0.246% 0
SunWise Elite CI Glbl High Div Advtg PMA logo
0P0000NDF2 SunWise Elite CI Glbl High Div Advtg PMA
- - - -
Fidelity Asset Allocation Currency Neutral Private Pool Class S8 CAD Inc logo
0P0000WA52 Fidelity Asset Allocation Currency Neutral Private Pool Class S8 CAD Inc
8.2 +0.01 +0.182% 0
Russell Investments Global Smaller Companies Class Sr B logo
0P0000U84K Russell Investments Global Smaller Companies Class Sr B
- - - -
CI Signature Gold Corporate Class O logo
0P0001AAMS CI Signature Gold Corporate Class O
- - - -
SunWise Essential 2 Sun Life Managed Growth Portfolio Segregated Fund Investment Class logo
0P0000Y2V9 SunWise Essential 2 Sun Life Managed Growth Portfolio Segregated Fund Investment Class
- - - -
Sun Life Granite Balanced - LTA Ser A logo
0P00015IV4 Sun Life Granite Balanced - LTA Ser A
- - - -
Signature Preferred Share Fund O logo
0P0001AC5I Signature Preferred Share Fund O
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.