| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HARB.U Horizons Tactical Absolute Return Bond ETF | - | - | - | - | |
IIAE.F Invesco S&P International Dividend Aristocrats ESG Hedged Fund | 29.92 | +0.17 | +0.5714% | 600 | |
FHI.U CI Health Care Giant Covered Call Fund | 9.86 | 0 | 0% | 1.01K | |
ARTI Evolve AI Fund | 16.58 | -0.54 | -3.1542% | 1K | |
EVO Evovest Global Equity ETF | 29.52 | -0.37 | -1.2379% | 2.37K | |
CGRN CI Global Sustainable Infrastructure Fund | 26.88 | 0 | 0% | 100 | |
CUTL CI Util Giant Covered Call ETF | 20.57 | +0.22 | +1.0811% | 142 | |
CINV.U CI Global Alpha Innovation Fund USD Hedged | 43.35 | 0 | 0% | 0 | |
CGRO CI Growth Asset Allocation ETF | 31.39 | -0.27 | -0.8528% | 3.8K | |
0P0000761N SunWise Elite CI Canadian Bond Full | 13.33 | -0 | -0.009% | 0 | |
0P0000761L SunWise Elite CI Canadian Bond Basic | 13.98 | -0 | -0.0057% | 0 | |
0P0000761B Phillips, Hager & North Canadian Income Fund D | - | - | - | - | |
0P0000761M SunWise Elite CI Canadian Bond Combined | 13.75 | +0.02 | +0.1799% | 0 | |
IWEB IA Wealth Enhanced Bond Pool | 10.41 | +0.07 | +0.677% | 1.26K | |
IUCE Invesco S&P US Total Market ESG Select ETF | 27.4 | 0 | 0% | 0 | |
CUTL.B CI Utilities Giants Covered Call ETF - Unhedged | 22.58 | 0 | 0% | 324 | |
IIAE Invesco S&P International Developed Dividend Aristocrats ESG Index ETF | 31.3 | +0.63 | +2.0541% | 400 | |
CBAL CI Balanced Asset Allocation ETF | 27.6 | 0 | 0% | 2.4K | |
FGOV Franklin Government Bond Fund | 20.18 | +0.18 | +0.9% | 200 | |
TBCG TD Target 2027 Investment Grade Bond Fund | 26.39 | -0.01 | -0.0379% | 4.16K | |
IUAE.F Invesco S&P U.S. Dividend Aristocrats ESG ETF | 24.53 | +0.01 | +0.0408% | 1.4K | |
0P0001EDXG Mackenzie Emerging Markets Fund O | 18.6 | -0.59 | -3.0644% | 0 | |
0P0000747I HSBC International Equity Pooled Fund | - | - | - | - | |
0P0000759G HSBC US Equity Pooled Fund | - | - | - | - | |
0P0001EDXH Mackenzie Emerging Markets Fund PW | 17.8 | -0.34 | -1.8629% | 0 | |
0P0001EDXB Mackenzie Emerging Markets Fund A | 18.23 | -0.58 | -3.0908% | 0 | |
0P0001H748 Mackenzie Emerging Markets Fund PWR | 19.82 | -0.38 | -1.8631% | 0 | |
0P0001EDXD Mackenzie Emerging Markets Fund D | 18.59 | -0.59 | -3.0788% | 0 | |
CMOM CI U.S. Enhanced Momentum Index Fund | 36.17 | 0 | 0% | 100 | |
CVLU.B CI US Enhanced Value Index (Unhedged) | 34.48 | 0 | 0% | 100 | |
CMOM.B Ci U.S. Enhanced Momentum Index Fund (Unhedged) | 39.15 | -0.86 | -2.1495% | 387 | |
CCNV CI Conservative Asset Allocation ETF | 22.05 | 0 | 0% | 100 | |
ISTE.F Invesco S&P 500 ESG Tilt Index Fund | - | - | - | - | |
CARS.U Evolve Auto Innovation Fund | 22.84 | -3.05 | -11.7806% | 5K | |
ISTE Invesco S&P 500 ESG Tilt Index Fund | 27.6 | 0 | 0% | 0 | |
BFIN.U Brompton North American Financials Dividend ETF | 30.09 | 0 | 0% | 101 | |
DAMG.U Desjardins Alt Long/Short Equity Market Neutral Fund USD Hedged | 23.41 | -0.02 | -0.0854% | 0 | |
HBIE Balanced Income and Growth Enhanced Fund | 23.47 | +0.19 | +0.8162% | 1K | |
HBIG Balanced Income & Growth ETF | 24.04 | +0.15 | +0.6279% | 3.8K | |
IGET Invesco MS Global Energy Transition Fund | 22.44 | +0.12 | +0.5376% | 101 | |
FCRR.U Fidelity US Dividend for Rising Rates Fund | 41.25 | 0 | 0% | 2.2K | |
HIND Industrial Leaders ETF | 12.99 | -0.19 | -1.4416% | 3.74K | |
IUCE.F Invesco S&P U.S. Total Market ESG Mutual Fund | - | - | - | - | |
UDEF.U Manulife Smart U.S. Defensive Equity ETF - USD Units | 14.4 | 0 | 0% | 0 | |
QQJR.F Invesco Nasdaq Next Generation 100 ETF | 24.75 | 0 | 0% | 0 | |
0P0001F49T Canadian Equity Alpha Pool I | - | - | - | - | |
0P0001F4AO International Equity Alpha Pool I | - | - | - | - | |
0P0001F4AG International Equity Alpha Pool E | - | - | - | - | |
0P0001F49W International Equity Value Currency Hedged Pool E | - | - | - | - | |
0P0001F4AF International Equity Alpha Pool A | 13.72 | -0.03 | -0.2189% | 0 | |