Name Last Change Change % Volume Year Range
Horizons Tactical Absolute Return Bond ETF logo
HARB.U Horizons Tactical Absolute Return Bond ETF
- - - -
Invesco S&P International Dividend Aristocrats ESG Hedged Fund logo
IIAE.F Invesco S&P International Dividend Aristocrats ESG Hedged Fund
29.92 +0.17 +0.5714% 600
CI Health Care Giant Covered Call Fund logo
FHI.U CI Health Care Giant Covered Call Fund
9.86 0 0% 1.01K
Evolve AI Fund logo
ARTI Evolve AI Fund
16.58 -0.54 -3.1542% 1K
Evovest Global Equity ETF logo
EVO Evovest Global Equity ETF
29.52 -0.37 -1.2379% 2.37K
CI Global Sustainable Infrastructure Fund logo
CGRN CI Global Sustainable Infrastructure Fund
26.88 0 0% 100
CI Util Giant Covered Call ETF logo
CUTL CI Util Giant Covered Call ETF
20.57 +0.22 +1.0811% 142
CI Global Alpha Innovation Fund USD Hedged logo
CINV.U CI Global Alpha Innovation Fund USD Hedged
43.35 0 0% 0
CI Growth Asset Allocation ETF logo
CGRO CI Growth Asset Allocation ETF
31.39 -0.27 -0.8528% 3.8K
SunWise Elite CI Canadian Bond Full logo
0P0000761N SunWise Elite CI Canadian Bond Full
13.33 -0 -0.009% 0
SunWise Elite CI Canadian Bond Basic logo
0P0000761L SunWise Elite CI Canadian Bond Basic
13.98 -0 -0.0057% 0
Phillips, Hager & North Canadian Income Fund D logo
0P0000761B Phillips, Hager & North Canadian Income Fund D
- - - -
SunWise Elite CI Canadian Bond Combined logo
0P0000761M SunWise Elite CI Canadian Bond Combined
13.75 +0.02 +0.1799% 0
IA Wealth Enhanced Bond Pool logo
IWEB IA Wealth Enhanced Bond Pool
10.41 +0.07 +0.677% 1.26K
Invesco S&P US Total Market ESG Select ETF logo
IUCE Invesco S&P US Total Market ESG Select ETF
27.4 0 0% 0
CI Utilities Giants Covered Call ETF - Unhedged logo
CUTL.B CI Utilities Giants Covered Call ETF - Unhedged
22.58 0 0% 324
Invesco S&P International Developed Dividend Aristocrats ESG Index ETF logo
IIAE Invesco S&P International Developed Dividend Aristocrats ESG Index ETF
31.3 +0.63 +2.0541% 400
CI Balanced Asset Allocation ETF logo
CBAL CI Balanced Asset Allocation ETF
27.6 0 0% 2.4K
Franklin Government Bond Fund logo
FGOV Franklin Government Bond Fund
20.18 +0.18 +0.9% 200
TD Target 2027 Investment Grade Bond Fund logo
TBCG TD Target 2027 Investment Grade Bond Fund
26.39 -0.01 -0.0379% 4.16K
Invesco S&P U.S. Dividend Aristocrats ESG ETF logo
IUAE.F Invesco S&P U.S. Dividend Aristocrats ESG ETF
24.53 +0.01 +0.0408% 1.4K
Mackenzie Emerging Markets Fund O logo
0P0001EDXG Mackenzie Emerging Markets Fund O
18.6 -0.59 -3.0644% 0
HSBC International Equity Pooled Fund logo
0P0000747I HSBC International Equity Pooled Fund
- - - -
HSBC US Equity Pooled Fund logo
0P0000759G HSBC US Equity Pooled Fund
- - - -
Mackenzie Emerging Markets Fund PW logo
0P0001EDXH Mackenzie Emerging Markets Fund PW
17.8 -0.34 -1.8629% 0
Mackenzie Emerging Markets Fund A logo
0P0001EDXB Mackenzie Emerging Markets Fund A
18.23 -0.58 -3.0908% 0
Mackenzie Emerging Markets Fund PWR logo
0P0001H748 Mackenzie Emerging Markets Fund PWR
19.82 -0.38 -1.8631% 0
Mackenzie Emerging Markets Fund D logo
0P0001EDXD Mackenzie Emerging Markets Fund D
18.59 -0.59 -3.0788% 0
CI U.S. Enhanced Momentum Index Fund logo
CMOM CI U.S. Enhanced Momentum Index Fund
36.17 0 0% 100
CI US Enhanced Value Index (Unhedged) logo
CVLU.B CI US Enhanced Value Index (Unhedged)
34.48 0 0% 100
Ci U.S. Enhanced Momentum Index Fund (Unhedged) logo
CMOM.B Ci U.S. Enhanced Momentum Index Fund (Unhedged)
39.15 -0.86 -2.1495% 387
CI Conservative Asset Allocation ETF logo
CCNV CI Conservative Asset Allocation ETF
22.05 0 0% 100
Invesco S&P 500 ESG Tilt Index Fund logo
ISTE.F Invesco S&P 500 ESG Tilt Index Fund
- - - -
Evolve Auto Innovation Fund logo
CARS.U Evolve Auto Innovation Fund
22.84 -3.05 -11.7806% 5K
Invesco S&P 500 ESG Tilt Index Fund logo
ISTE Invesco S&P 500 ESG Tilt Index Fund
27.6 0 0% 0
Brompton North American Financials Dividend ETF logo
BFIN.U Brompton North American Financials Dividend ETF
30.09 0 0% 101
Desjardins Alt Long/Short Equity Market Neutral Fund USD Hedged logo
DAMG.U Desjardins Alt Long/Short Equity Market Neutral Fund USD Hedged
23.41 -0.02 -0.0854% 0
Balanced Income and Growth Enhanced Fund logo
HBIE Balanced Income and Growth Enhanced Fund
23.47 +0.19 +0.8162% 1K
Balanced Income & Growth ETF logo
HBIG Balanced Income & Growth ETF
24.04 +0.15 +0.6279% 3.8K
Invesco MS Global Energy Transition Fund logo
IGET Invesco MS Global Energy Transition Fund
22.44 +0.12 +0.5376% 101
Fidelity US Dividend for Rising Rates Fund logo
FCRR.U Fidelity US Dividend for Rising Rates Fund
41.25 0 0% 2.2K
Industrial Leaders ETF logo
HIND Industrial Leaders ETF
12.99 -0.19 -1.4416% 3.74K
Invesco S&P U.S. Total Market ESG Mutual Fund logo
IUCE.F Invesco S&P U.S. Total Market ESG Mutual Fund
- - - -
Manulife Smart U.S. Defensive Equity ETF - USD Units logo
UDEF.U Manulife Smart U.S. Defensive Equity ETF - USD Units
14.4 0 0% 0
Invesco Nasdaq Next Generation 100 ETF logo
QQJR.F Invesco Nasdaq Next Generation 100 ETF
24.75 0 0% 0
Canadian Equity Alpha Pool I logo
0P0001F49T Canadian Equity Alpha Pool I
- - - -
International Equity Alpha Pool I logo
0P0001F4AO International Equity Alpha Pool I
- - - -
International Equity Alpha Pool E logo
0P0001F4AG International Equity Alpha Pool E
- - - -
International Equity Value Currency Hedged Pool E logo
0P0001F49W International Equity Value Currency Hedged Pool E
- - - -
International Equity Alpha Pool A logo
0P0001F4AF International Equity Alpha Pool A
13.72 -0.03 -0.2189% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.