| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
601825 Shanghai Rural Commercial Bank Co., Ltd. | 8.64 | -0.06 | -0.6897% | 35.4M | |
000596 Anhui Gujing Distillery Co., Ltd. | 83.9 | -2.54 | -2.9385% | 10.94M | |
300450 Wuxi Lead Intelligent Equipment Co., Ltd. | 32.35 | +0.07 | +0.2169% | 103.49M | |
600795 GD Power Development Co., Ltd. | 5.37 | -0.04 | -0.7394% | 182.1M | |
002001 Zhejiang NHU Co., Ltd. | 25.59 | -0.3 | -1.1587% | 16.5M | |
601916 China Zheshang Bank Co. Ltd. | 2.96 | +0.05 | +1.7182% | 218.8M | |
002179 Jonhon Optronic Technology Co., Ltd. | 32.28 | -0.76 | -2.3002% | 18.87M | |
000963 Huadong Medicine Co., Ltd. | 26.3 | -0.01 | -0.038% | 12.32M | |
600418 Anhui Jianghuai Auto Group Co., Ltd. | 20.36 | -0.74 | -3.5071% | 120.16M | |
300803 Beijing Compass Technology Co., Ltd. | 53.16 | +1.12 | +2.1522% | 55.6M | |
000988 Huagong Tech Co., Ltd. | 76.27 | -3.88 | -4.8409% | 34.3M | |
601788 Everbright Securities Co. Ltd. | 13.73 | +0.04 | +0.2922% | 11.61M | |
600023 Zhejiang Zheneng Electric Power Co., Ltd. | 5.47 | +0.13 | +2.4345% | 57.71M | |
600674 Sichuan Chuantou Energy Co., Ltd. | 17.48 | -0.03 | -0.1713% | 39.61M | |
000938 Unisplendour Corporation Limited | 26.84 | -1.12 | -4.0057% | 107.43M | |
000630 Tongling Nonferrous Metals Group Co., Ltd. | 5.37 | -0.29 | -5.1237% | 203.46M | |
600600 Tsingtao Brewery Co., Ltd. | 52.22 | +0.03 | +0.0575% | 5.12M | |
688223 Jinko Solar Co., Ltd. | 3.69 | -0.07 | -1.8617% | 46.87M | |
000157 Zoomlion Heavy Industry Science and Technology Co., Ltd. | 5.88 | -0.14 | -2.3256% | 58.34M | |
600415 Zhejiang China Commodities Co., Ltd. | 11.22 | +0.24 | +2.1858% | 65.02M | |
002837 Shenzhen Envicool Technology Co., Ltd. | 47.26 | -1.69 | -3.4525% | 15.74M | |
000002 China Vanke Co., Ltd. | 3.6 | -0.07 | -1.9074% | 340.86M | |
508006 Fullgoal Capital Water Closed-End Fund | 3.37 | +0.04 | +1.1712% | 1.86M | |
600183 Shengyi Technology Co., Ltd. | 122.54 | +2.54 | +2.1167% | 58.56M | |
002558 Giant Network Group Co., Ltd. | 21.62 | -0.55 | -2.4808% | 62.42M | |
002074 Gotion High-Tech Co., Ltd. | 27.59 | -0.74 | -2.6121% | 56.39M | |
601018 Ningbo Zhoushan Port Co., Ltd. | 3.63 | -0.08 | -2.1563% | 61.1M | |
002294 Shenzhen Salubris Pharmaceuticals Co. Ltd. | 30.93 | +0.78 | +2.5871% | 10.54M | |
600377 Jiangsu Expressway Co., Ltd. | 13.82 | +0.03 | +0.2175% | 17.42M | |
601838 Bank of Chengdu Co., Ltd. | 19.17 | -0.08 | -0.4156% | 28.54M | |
000768 Avic Xi'an Aircraft Industry Co., Ltd. | 23.41 | +1.35 | +6.1197% | 59.21M | |
001965 China Merchants Expressway Network & Technology Holdings Co., Ltd. | 10.37 | -0.08 | -0.7656% | 18.19M | |
600584 Jcet Group Co., Ltd. | 58.65 | -1.51 | -2.51% | 40.12M | |
600221 Hainan Airlines Holding Co., Ltd. | 1.21 | 0 | 0% | 152.2M | |
603893 Rockchip Electronics Co., Ltd. | 195.5 | -1.08 | -0.5494% | 9.52M | |
603369 Jiangsu King's Luck Brewery Co., Ltd. | 29.1 | +0.88 | +3.1184% | 15.28M | |
600160 Zhejiang Juhua Co., Ltd. | 31.21 | -0.79 | -2.4687% | 24.71M | |
002049 Unigroup Guoxin Microelectronics Co., Ltd. | 52.15 | -1.85 | -3.4259% | 11.72M | |
002653 Haisco Pharmaceutical Group Co., Ltd. | 56 | -2.08 | -3.5813% | 4.19M | |
001391 Air China Cargo Co. Ltd. | 4.17 | +0.12 | +2.963% | 193.38M | |
300661 Sg Micro Corp. | 95.97 | -0.03 | -0.0313% | 14.82M | |
002920 Huizhou Desay SV Automotive Co., Ltd. | 79.45 | +1.38 | +1.7676% | 4.64M | |
601901 Founder Securities Co., Ltd. | 6.76 | +0.02 | +0.2967% | 29.32M | |
600039 Sichuan Road & Bridge Group Co., Ltd. | 9.02 | -0.1 | -1.0965% | 25.79M | |
002128 Inner Mongolia Dian Tou Energy Corporation Ltd. | 27.16 | -0.58 | -2.0908% | 29.51M | |
603260 Hoshine Silicon Industry Co., Ltd. | 31.25 | -0.73 | -2.2827% | 9.98M | |
601607 Shanghai Pharmaceuticals Holding Co., Ltd. | 16.76 | -0.02 | -0.1192% | 13.14M | |
688396 China Resources Microelectronics Ltd. | 48.62 | +0.26 | +0.5376% | 19.95M | |
002236 Zhejiang Dahua Technology Co., Ltd. | 14.83 | -0.15 | -1.0013% | 22.89M | |
000301 Jiangsu Eastern Shenghong Co., Ltd. | 12.35 | -0.11 | -0.8828% | 15.24M | |