| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
300450 Wuxi Lead Intelligent Equipment Co., Ltd. | 35.05 | +0.15 | +0.4298% | 31.2M | |
600795 GD Power Development Co., Ltd. | 5.02 | +0.04 | +0.8032% | 87.64M | |
002001 Zhejiang NHU Co., Ltd. | 31.07 | +0.48 | +1.5691% | 37.48M | |
601916 China Zheshang Bank Co. Ltd. | 2.91 | +0.01 | +0.3448% | 115.28M | |
002179 Jonhon Optronic Technology Co., Ltd. | 35.5 | +0.04 | +0.1128% | 22.38M | |
000963 Huadong Medicine Co., Ltd. | 29.63 | +0.64 | +2.2077% | 45.12M | |
600418 Anhui Jianghuai Auto Group Co., Ltd. | 23.79 | -0.34 | -1.409% | 69.41M | |
300803 Beijing Compass Technology Co., Ltd. | 83.93 | -0.07 | -0.0833% | 12.66M | |
000988 Huagong Tech Co., Ltd. | 103.68 | -2.92 | -2.7392% | 61.68M | |
601788 Everbright Securities Co. Ltd. | 14.69 | +0.05 | +0.3415% | 14.82M | |
600023 Zhejiang Zheneng Electric Power Co., Ltd. | 4.96 | +0.03 | +0.6085% | 30.58M | |
600674 Sichuan Chuantou Energy Co., Ltd. | 15.05 | +0.08 | +0.5344% | 32.53M | |
000938 Unisplendour Corporation Limited | 37.63 | -0.37 | -0.9737% | 194.08M | |
000630 Tongling Nonferrous Metals Group Co., Ltd. | 6.9 | -0.06 | -0.8621% | 389.35M | |
600600 Tsingtao Brewery Co., Ltd. | 53.86 | +0.26 | +0.4851% | 6.22M | |
688223 Jinko Solar Co., Ltd. | 4.56 | +0.08 | +1.7857% | 115.53M | |
000157 Zoomlion Heavy Industry Science and Technology Co., Ltd. | 7.24 | +0.02 | +0.277% | 49.95M | |
600415 Zhejiang China Commodities Co., Ltd. | 12.15 | +0.04 | +0.3303% | 63.32M | |
002837 Shenzhen Envicool Technology Co., Ltd. | 55.24 | -0.66 | -1.1807% | 34.72M | |
000002 China Vanke Co., Ltd. | 3.25 | +0.03 | +0.9317% | 121.33M | |
508006 Fullgoal Capital Water Closed-End Fund | 3.48 | -0.01 | -0.2578% | 1.04M | |
600183 Shengyi Technology Co., Ltd. | 138.57 | -1.41 | -1.0073% | 94.22M | |
002558 Giant Network Group Co., Ltd. | 29.79 | +0.45 | +1.5337% | 74.09M | |
002074 Gotion High-Tech Co., Ltd. | 28.14 | +0.45 | +1.6251% | 27.83M | |
601018 Ningbo Zhoushan Port Co., Ltd. | 3.39 | +0.04 | +1.194% | 48.96M | |
002294 Shenzhen Salubris Pharmaceuticals Co. Ltd. | 36.04 | +0.01 | +0.0278% | 40.24M | |
600377 Jiangsu Expressway Co., Ltd. | 11.97 | +0.11 | +0.9275% | 11.68M | |
601838 Bank of Chengdu Co., Ltd. | 18.1 | +0.22 | +1.2304% | 19.44M | |
000768 Avic Xi'an Aircraft Industry Co., Ltd. | 21.54 | +0.8 | +3.8573% | 37.67M | |
001965 China Merchants Expressway Network & Technology Holdings Co., Ltd. | 9.43 | -0.01 | -0.1059% | 18.02M | |
600584 Jcet Group Co., Ltd. | 78.52 | +0.77 | +0.9904% | 143.1M | |
600221 Hainan Airlines Holding Co., Ltd. | 1.34 | +0.01 | +0.7519% | 159.43M | |
603893 Rockchip Electronics Co., Ltd. | 205.3 | -0.02 | -0.0097% | 10.49M | |
603369 Jiangsu King's Luck Brewery Co., Ltd. | 28.39 | +1.13 | +4.1453% | 21.53M | |
600160 Zhejiang Juhua Co., Ltd. | 44.26 | +0.97 | +2.2407% | 35.08M | |
002049 Unigroup Guoxin Microelectronics Co., Ltd. | 68 | +0.78 | +1.1604% | 24.21M | |
002653 Haisco Pharmaceutical Group Co., Ltd. | 70.28 | -1.32 | -1.8436% | 12.13M | |
001391 Air China Cargo Co. Ltd. | 4.31 | +0.1 | +2.3753% | 27.39M | |
300661 Sg Micro Corp. | 110.27 | -1.41 | -1.2625% | 16.15M | |
002920 Huizhou Desay SV Automotive Co., Ltd. | 92.79 | +0.5 | +0.5418% | 6.39M | |
601901 Founder Securities Co., Ltd. | 7.05 | +0.01 | +0.142% | 29.1M | |
600039 Sichuan Road & Bridge Group Co., Ltd. | 8.45 | +0.11 | +1.3189% | 20.18M | |
002128 Inner Mongolia Dian Tou Energy Corporation Ltd. | 27.95 | +0.31 | +1.1216% | 10.53M | |
603260 Hoshine Silicon Industry Co., Ltd. | 35.53 | -0.07 | -0.1966% | 9.21M | |
601607 Shanghai Pharmaceuticals Holding Co., Ltd. | 16.72 | +0.02 | +0.1198% | 14.67M | |
688396 China Resources Microelectronics Ltd. | 60.02 | -1.19 | -1.9441% | 20.54M | |
002236 Zhejiang Dahua Technology Co., Ltd. | 16.85 | +0.01 | +0.0594% | 29.53M | |
000301 Jiangsu Eastern Shenghong Co., Ltd. | 13.53 | +0.43 | +3.2824% | 40.65M | |
600803 ENN Natural Gas Co., Ltd. | 17.55 | +0.25 | +1.4451% | 5.83M | |
001389 Delton Technology Guangzhou Co., Ltd. | 168.24 | -1.56 | -0.9187% | 8.92M | |