Name Last Change Change % Volume Year Range
Shanghai Rural Commercial Bank Co., Ltd. logo
601825 Shanghai Rural Commercial Bank Co., Ltd.
8.64 -0.06 -0.6897% 35.4M
Anhui Gujing Distillery Co., Ltd. logo
000596 Anhui Gujing Distillery Co., Ltd.
83.9 -2.54 -2.9385% 10.94M
Wuxi Lead Intelligent Equipment Co., Ltd. logo
300450 Wuxi Lead Intelligent Equipment Co., Ltd.
32.35 +0.07 +0.2169% 103.49M
GD Power Development Co., Ltd. logo
600795 GD Power Development Co., Ltd.
5.37 -0.04 -0.7394% 182.1M
Zhejiang NHU Co., Ltd. logo
002001 Zhejiang NHU Co., Ltd.
25.59 -0.3 -1.1587% 16.5M
China Zheshang Bank Co. Ltd. logo
601916 China Zheshang Bank Co. Ltd.
2.96 +0.05 +1.7182% 218.8M
Jonhon Optronic Technology Co., Ltd. logo
002179 Jonhon Optronic Technology Co., Ltd.
32.28 -0.76 -2.3002% 18.87M
Huadong Medicine Co., Ltd. logo
000963 Huadong Medicine Co., Ltd.
26.3 -0.01 -0.038% 12.32M
Anhui Jianghuai Auto Group Co., Ltd. logo
600418 Anhui Jianghuai Auto Group Co., Ltd.
20.36 -0.74 -3.5071% 120.16M
Beijing Compass Technology Co., Ltd. logo
300803 Beijing Compass Technology Co., Ltd.
53.16 +1.12 +2.1522% 55.6M
Huagong Tech Co., Ltd. logo
000988 Huagong Tech Co., Ltd.
76.27 -3.88 -4.8409% 34.3M
Everbright Securities Co. Ltd. logo
601788 Everbright Securities Co. Ltd.
13.73 +0.04 +0.2922% 11.61M
Zhejiang Zheneng Electric Power Co., Ltd. logo
600023 Zhejiang Zheneng Electric Power Co., Ltd.
5.47 +0.13 +2.4345% 57.71M
Sichuan Chuantou Energy Co., Ltd. logo
600674 Sichuan Chuantou Energy Co., Ltd.
17.48 -0.03 -0.1713% 39.61M
Unisplendour Corporation Limited logo
000938 Unisplendour Corporation Limited
26.84 -1.12 -4.0057% 107.43M
Tongling Nonferrous Metals Group Co., Ltd. logo
000630 Tongling Nonferrous Metals Group Co., Ltd.
5.37 -0.29 -5.1237% 203.46M
Tsingtao Brewery Co., Ltd. logo
600600 Tsingtao Brewery Co., Ltd.
52.22 +0.03 +0.0575% 5.12M
Jinko Solar Co., Ltd. logo
688223 Jinko Solar Co., Ltd.
3.69 -0.07 -1.8617% 46.87M
Zoomlion Heavy Industry Science and Technology Co., Ltd. logo
000157 Zoomlion Heavy Industry Science and Technology Co., Ltd.
5.88 -0.14 -2.3256% 58.34M
Zhejiang China Commodities Co., Ltd. logo
600415 Zhejiang China Commodities Co., Ltd.
11.22 +0.24 +2.1858% 65.02M
Shenzhen Envicool Technology Co., Ltd. logo
002837 Shenzhen Envicool Technology Co., Ltd.
47.26 -1.69 -3.4525% 15.74M
China Vanke Co., Ltd. logo
000002 China Vanke Co., Ltd.
3.6 -0.07 -1.9074% 340.86M
Fullgoal Capital Water Closed-End Fund logo
508006 Fullgoal Capital Water Closed-End Fund
3.37 +0.04 +1.1712% 1.86M
Shengyi Technology Co., Ltd. logo
600183 Shengyi Technology Co., Ltd.
122.54 +2.54 +2.1167% 58.56M
Giant Network Group Co., Ltd. logo
002558 Giant Network Group Co., Ltd.
21.62 -0.55 -2.4808% 62.42M
Gotion High-Tech Co., Ltd. logo
002074 Gotion High-Tech Co., Ltd.
27.59 -0.74 -2.6121% 56.39M
Ningbo Zhoushan Port Co., Ltd. logo
601018 Ningbo Zhoushan Port Co., Ltd.
3.63 -0.08 -2.1563% 61.1M
Shenzhen Salubris Pharmaceuticals Co. Ltd. logo
002294 Shenzhen Salubris Pharmaceuticals Co. Ltd.
30.93 +0.78 +2.5871% 10.54M
Jiangsu Expressway Co., Ltd. logo
600377 Jiangsu Expressway Co., Ltd.
13.82 +0.03 +0.2175% 17.42M
Bank of Chengdu Co., Ltd. logo
601838 Bank of Chengdu Co., Ltd.
19.17 -0.08 -0.4156% 28.54M
Avic Xi'an Aircraft Industry Co., Ltd. logo
000768 Avic Xi'an Aircraft Industry Co., Ltd.
23.41 +1.35 +6.1197% 59.21M
China Merchants Expressway Network & Technology Holdings Co., Ltd. logo
001965 China Merchants Expressway Network & Technology Holdings Co., Ltd.
10.37 -0.08 -0.7656% 18.19M
Jcet Group Co., Ltd. logo
600584 Jcet Group Co., Ltd.
58.65 -1.51 -2.51% 40.12M
Hainan Airlines Holding Co., Ltd. logo
600221 Hainan Airlines Holding Co., Ltd.
1.21 0 0% 152.2M
Rockchip Electronics Co., Ltd. logo
603893 Rockchip Electronics Co., Ltd.
195.5 -1.08 -0.5494% 9.52M
Jiangsu King's Luck Brewery Co., Ltd. logo
603369 Jiangsu King's Luck Brewery Co., Ltd.
29.1 +0.88 +3.1184% 15.28M
Zhejiang Juhua Co., Ltd. logo
600160 Zhejiang Juhua Co., Ltd.
31.21 -0.79 -2.4687% 24.71M
Unigroup Guoxin Microelectronics Co., Ltd. logo
002049 Unigroup Guoxin Microelectronics Co., Ltd.
52.15 -1.85 -3.4259% 11.72M
Haisco Pharmaceutical Group Co., Ltd. logo
002653 Haisco Pharmaceutical Group Co., Ltd.
56 -2.08 -3.5813% 4.19M
Air China Cargo Co. Ltd. logo
001391 Air China Cargo Co. Ltd.
4.17 +0.12 +2.963% 193.38M
Sg Micro Corp. logo
300661 Sg Micro Corp.
95.97 -0.03 -0.0313% 14.82M
Huizhou Desay SV Automotive Co., Ltd. logo
002920 Huizhou Desay SV Automotive Co., Ltd.
79.45 +1.38 +1.7676% 4.64M
Founder Securities Co., Ltd. logo
601901 Founder Securities Co., Ltd.
6.76 +0.02 +0.2967% 29.32M
Sichuan Road & Bridge Group Co., Ltd. logo
600039 Sichuan Road & Bridge Group Co., Ltd.
9.02 -0.1 -1.0965% 25.79M
Inner Mongolia Dian Tou Energy Corporation Ltd. logo
002128 Inner Mongolia Dian Tou Energy Corporation Ltd.
27.16 -0.58 -2.0908% 29.51M
Hoshine Silicon Industry Co., Ltd. logo
603260 Hoshine Silicon Industry Co., Ltd.
31.25 -0.73 -2.2827% 9.98M
Shanghai Pharmaceuticals Holding Co., Ltd. logo
601607 Shanghai Pharmaceuticals Holding Co., Ltd.
16.76 -0.02 -0.1192% 13.14M
China Resources Microelectronics Ltd. logo
688396 China Resources Microelectronics Ltd.
48.62 +0.26 +0.5376% 19.95M
Zhejiang Dahua Technology Co., Ltd. logo
002236 Zhejiang Dahua Technology Co., Ltd.
14.83 -0.15 -1.0013% 22.89M
Jiangsu Eastern Shenghong Co., Ltd. logo
000301 Jiangsu Eastern Shenghong Co., Ltd.
12.35 -0.11 -0.8828% 15.24M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.