| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
688808 Semight Instruments Co., Ltd. | 1,266.2 | -16.78 | -1.3079% | 2.18M | |
000651 Gree Electric Appliances Inc. | 39.7 | -0.02 | -0.0504% | 37.57M | |
603288 Foshan Haitian Flavouring & Food Co., Ltd. | 34.38 | -0.07 | -0.2032% | 12.96M | |
000001 Ping An Bank Co., Ltd. | 11.41 | -0.09 | -0.7826% | 152.17M | |
601668 China State Construction Engineering Corporation Ltd. | 4.46 | -0.01 | -0.2237% | 261.27M | |
600188 Yankuang Energy Group Co., Ltd. | 18.92 | -1.11 | -5.5417% | 58.94M | |
511670 Huatai Zijin Tiantianjin Money Market Fund | 100 | +0 | +0.001% | 2.51K | |
600309 Wanhua Chemical Group Co., Ltd. | 64.95 | -1.43 | -2.1543% | 31.82M | |
688235 Beigene Ltd. | 245.99 | +6 | +2.5001% | 3.53M | |
601818 China Everbright Bank Co. Ltd. | 3.07 | -0.02 | -0.6472% | 242.66M | |
601919 Cosco Shipping Holdings Co., Ltd. | 16.93 | -0.37 | -2.1387% | 95.24M | |
601766 CRRC Corporation Limited | 6.44 | -0.11 | -1.6794% | 258.3M | |
000568 Luzhou Laojiao Co., Ltd. | 71.37 | +1.07 | +1.522% | 18.27M | |
600050 China United Network Communications Ltd. | 4.39 | -0.01 | -0.2273% | 206.41M | |
601985 China National Nuclear Power Co., Ltd. | 9.41 | -0.01 | -0.1062% | 142.06M | |
000063 ZTE Corporation | 26.81 | -0.88 | -3.178% | 71.43M | |
002352 S.F. Holding Co., Ltd. | 30.92 | -0.26 | -0.8339% | 19.42M | |
600104 SAIC Motor Corporation Limited | 10.73 | -0.05 | -0.4638% | 37.64M | |
300124 Shenzhen Inovance Technology Co., Ltd. | 49.39 | +0.06 | +0.1216% | 25.39M | |
003816 CGN Power Co., Ltd. | 4.55 | 0 | 0% | 155.5M | |
600406 Nari Technology Co., Ltd. | 22.49 | +0.31 | +1.3977% | 47.15M | |
002142 Bank of Ningbo Co., Ltd. | 34.66 | -0.43 | -1.2254% | 37.72M | |
601225 Shaanxi Coal Industry Co., Ltd. | 28.1 | +0.02 | +0.0712% | 45.38M | |
601127 Seres Group Co., Ltd. | 45.53 | -3.56 | -7.252% | 37.66M | |
601633 Great Wall Motor Co., Ltd. | 13.91 | +0.16 | +1.1636% | 14.55M | |
600887 Inner Mongolia Yili Industrial Group Co. Ltd. | 28.1 | -0.03 | -0.1066% | 68.53M | |
302132 AVIC Chengdu Aircraft Co., Ltd. | 61.88 | -10.3 | -14.2699% | 7.29M | |
002050 Zhejiang Sanhua Intelligent Controls Co., Ltd. | 30.53 | -0.76 | -2.4289% | 40.14M | |
200725 Boe Technology Group Co., Ltd. | 4.77 | -0.1 | -2.0534% | 3.05M | |
600016 China Minsheng Banking Corp. Ltd. | 3.51 | -0.02 | -0.5666% | 303.57M | |
301666 Shenzhen Dapu Microelectronics Co., Ltd. | 278.33 | -13.45 | -4.6096% | 1.58M | |
603259 WuXi AppTec Co., Ltd. | 154.5 | +0.32 | +0.2076% | 33.01M | |
603501 Will Semiconductor Co., Ltd. | 73.09 | -1.21 | -1.6285% | 11.37M | |
300033 Hithink RoyalFlush Information Network Co., Ltd. | 201.45 | +2.25 | +1.1295% | 11.03M | |
600919 Bank of Jiangsu Co., Ltd. | 12.24 | -0.17 | -1.3699% | 117.17M | |
000776 GF Securities Co., Ltd. | 19.47 | -0.03 | -0.1538% | 51.5M | |
688111 Beijing Kingsoft Office Software Inc. | 232.5 | +3.23 | +1.4088% | 5.78M | |
300999 Yihai Kerry Arawana Holdings Co., Ltd. | 25.15 | -0.49 | -1.9111% | 10.49M | |
601066 CSC Financial Co., Ltd. | 23.3 | +0.25 | +1.0846% | 16.61M | |
600025 Huaneng Lancang River Hydropower Inc. | 10.38 | -0.15 | -1.4245% | 39.55M | |
600019 Baoshan Iron & Steel Co., Ltd. | 5.97 | -0.04 | -0.6656% | 129.4M | |
600031 Sany Heavy Industry Co., Ltd. | 17.75 | +0.06 | +0.3392% | 80.05M | |
600999 China Merchants Securities Co., Ltd. | 16.7 | -0.13 | -0.7724% | 50.56M | |
000338 Weichai Power Co., Ltd. | 21.28 | -1.32 | -5.8407% | 124.36M | |
001280 China National Uranium Co., Ltd. | 55.41 | -2.39 | -4.1349% | 3.96M | |
601688 Huatai Securities Co., Ltd. | 17.87 | +0.1 | +0.5627% | 63.32M | |
601881 China Galaxy Securities Co., Ltd. | 11.93 | +0.07 | +0.5902% | 35.86M | |
601211 Guotai Junan Securities Co., Ltd. | 16.95 | 0 | 0% | 106.86M | |
300433 Lens Technology Co., Ltd. | 25.65 | -0.05 | -0.1946% | 74.1M | |
000725 BOE Technology Group Co., Ltd. | 5.05 | -0.14 | -2.6975% | 891.71M | |