Name Last Change Change % Volume Year Range
Gree Electric Appliances Inc. logo
000651 Gree Electric Appliances Inc.
40.67 +0.57 +1.4215% 41.73M
Foshan Haitian Flavouring & Food Co., Ltd. logo
603288 Foshan Haitian Flavouring & Food Co., Ltd.
36.78 +0.36 +0.9885% 18.57M
Ping An Bank Co., Ltd. logo
000001 Ping An Bank Co., Ltd.
11.29 +0.1 +0.8937% 88.91M
China State Construction Engineering Corporation Ltd. logo
601668 China State Construction Engineering Corporation Ltd.
4.54 +0.02 +0.4425% 178.56M
Yankuang Energy Group Co., Ltd. logo
600188 Yankuang Energy Group Co., Ltd.
21.78 +0.45 +2.1097% 56.24M
Huatai Zijin Tiantianjin Money Market Fund logo
511670 Huatai Zijin Tiantianjin Money Market Fund
100 +0 +0.004% 3.2K
Wanhua Chemical Group Co., Ltd. logo
600309 Wanhua Chemical Group Co., Ltd.
78.01 +2.29 +3.0243% 45.54M
Beigene Ltd. logo
688235 Beigene Ltd.
299.79 +0.46 +0.1537% 10.82M
China Everbright Bank Co. Ltd. logo
601818 China Everbright Bank Co. Ltd.
3.05 -0.01 -0.3268% 209.95M
Cosco Shipping Holdings Co., Ltd. logo
601919 Cosco Shipping Holdings Co., Ltd.
15.64 +0.21 +1.361% 65.07M
CRRC Corporation Limited logo
601766 CRRC Corporation Limited
5.88 -0.05 -0.8432% 144.22M
Luzhou Laojiao Co., Ltd. logo
000568 Luzhou Laojiao Co., Ltd.
90.75 +2.11 +2.3804% 13.47M
China United Network Communications Ltd. logo
600050 China United Network Communications Ltd.
4.33 +0.03 +0.6977% 126.92M
China National Nuclear Power Co., Ltd. logo
601985 China National Nuclear Power Co., Ltd.
8.85 +0.05 +0.5682% 87.94M
ZTE Corporation logo
000063 ZTE Corporation
34.3 -0.4 -1.1527% 104.52M
S.F. Holding Co., Ltd. logo
002352 S.F. Holding Co., Ltd.
33.8 +0.5 +1.5015% 23.24M
SAIC Motor Corporation Limited logo
600104 SAIC Motor Corporation Limited
10.48 +0.03 +0.2871% 50.55M
Shenzhen Inovance Technology Co., Ltd. logo
300124 Shenzhen Inovance Technology Co., Ltd.
64.34 -0.26 -0.4025% 20.51M
CGN Power Co., Ltd. logo
003816 CGN Power Co., Ltd.
3.95 +0.06 +1.5424% 91.21M
Nari Technology Co., Ltd. logo
600406 Nari Technology Co., Ltd.
24.14 +0.02 +0.0829% 42.83M
Bank of Ningbo Co., Ltd. logo
002142 Bank of Ningbo Co., Ltd.
32 +0.52 +1.6518% 31.56M
Shaanxi Coal Industry Co., Ltd. logo
601225 Shaanxi Coal Industry Co., Ltd.
26.04 +1 +3.9936% 40.1M
Seres Group Co., Ltd. logo
601127 Seres Group Co., Ltd.
56.03 -0.79 -1.3904% 22.48M
Great Wall Motor Co., Ltd. logo
601633 Great Wall Motor Co., Ltd.
15.69 +0.11 +0.706% 15.21M
Inner Mongolia Yili Industrial Group Co. Ltd. logo
600887 Inner Mongolia Yili Industrial Group Co. Ltd.
26.26 +0.05 +0.1908% 53.55M
AVIC Chengdu Aircraft Co., Ltd. logo
302132 AVIC Chengdu Aircraft Co., Ltd.
72.18 0 0% 6.85M
Zhejiang Sanhua Intelligent Controls Co., Ltd. logo
002050 Zhejiang Sanhua Intelligent Controls Co., Ltd.
38.53 -0.59 -1.5082% 46.27M
Boe Technology Group Co., Ltd. logo
200725 Boe Technology Group Co., Ltd.
5.12 -0.08 -1.5385% 3.45M
China Minsheng Banking Corp. Ltd. logo
600016 China Minsheng Banking Corp. Ltd.
3.53 0 0% 183.77M
WuXi AppTec Co., Ltd. logo
603259 WuXi AppTec Co., Ltd.
161.34 +6.52 +4.2113% 126.54M
Will Semiconductor Co., Ltd. logo
603501 Will Semiconductor Co., Ltd.
89.14 -0.62 -0.6907% 16.59M
Hithink RoyalFlush Information Network Co., Ltd. logo
300033 Hithink RoyalFlush Information Network Co., Ltd.
238.51 -1.31 -0.5463% 10.73M
Bank of Jiangsu Co., Ltd. logo
600919 Bank of Jiangsu Co., Ltd.
11.81 +0.19 +1.6351% 112.92M
GF Securities Co., Ltd. logo
000776 GF Securities Co., Ltd.
20.92 -0.02 -0.0955% 41.8M
Beijing Kingsoft Office Software Inc. logo
688111 Beijing Kingsoft Office Software Inc.
262.6 -3.05 -1.1481% 9.9M
Yihai Kerry Arawana Holdings Co., Ltd. logo
300999 Yihai Kerry Arawana Holdings Co., Ltd.
26.44 +0.42 +1.6141% 10.67M
CSC Financial Co., Ltd. logo
601066 CSC Financial Co., Ltd.
25.96 -0.08 -0.3072% 19.67M
Huaneng Lancang River Hydropower Inc. logo
600025 Huaneng Lancang River Hydropower Inc.
9.74 +0.07 +0.7239% 21.38M
Baoshan Iron & Steel Co., Ltd. logo
600019 Baoshan Iron & Steel Co., Ltd.
5.78 +0.02 +0.3472% 87.74M
Sany Heavy Industry Co., Ltd. logo
600031 Sany Heavy Industry Co., Ltd.
19.74 +0.16 +0.8172% 68.21M
China Merchants Securities Co., Ltd. logo
600999 China Merchants Securities Co., Ltd.
18.21 +0.01 +0.0549% 50.55M
Weichai Power Co., Ltd. logo
000338 Weichai Power Co., Ltd.
32.08 +1.93 +6.4013% 114.47M
China National Uranium Co., Ltd. logo
001280 China National Uranium Co., Ltd.
65.38 +0.61 +0.9418% 9.07M
Huatai Securities Co., Ltd. logo
601688 Huatai Securities Co., Ltd.
19.39 +0.11 +0.5705% 49.17M
China Galaxy Securities Co., Ltd. logo
601881 China Galaxy Securities Co., Ltd.
12.41 0 0% 20.91M
Guotai Junan Securities Co., Ltd. logo
601211 Guotai Junan Securities Co., Ltd.
17.91 +0.05 +0.28% 58.02M
Lens Technology Co., Ltd. logo
300433 Lens Technology Co., Ltd.
34.89 -1.01 -2.8134% 96.87M
BOE Technology Group Co., Ltd. logo
000725 BOE Technology Group Co., Ltd.
5.89 -0.18 -2.9654% 1.78B
Aluminum Corporation of China Ltd. logo
601600 Aluminum Corporation of China Ltd.
10.05 +0.2 +2.0305% 227.88M
Fuyao Glass Industry Group Co., Ltd. logo
600660 Fuyao Glass Industry Group Co., Ltd.
56.59 +1.19 +2.148% 11.55M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.