| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000651 Gree Electric Appliances Inc. | 40.67 | +0.57 | +1.4215% | 41.73M | |
603288 Foshan Haitian Flavouring & Food Co., Ltd. | 36.78 | +0.36 | +0.9885% | 18.57M | |
000001 Ping An Bank Co., Ltd. | 11.29 | +0.1 | +0.8937% | 88.91M | |
601668 China State Construction Engineering Corporation Ltd. | 4.54 | +0.02 | +0.4425% | 178.56M | |
600188 Yankuang Energy Group Co., Ltd. | 21.78 | +0.45 | +2.1097% | 56.24M | |
511670 Huatai Zijin Tiantianjin Money Market Fund | 100 | +0 | +0.004% | 3.2K | |
600309 Wanhua Chemical Group Co., Ltd. | 78.01 | +2.29 | +3.0243% | 45.54M | |
688235 Beigene Ltd. | 299.79 | +0.46 | +0.1537% | 10.82M | |
601818 China Everbright Bank Co. Ltd. | 3.05 | -0.01 | -0.3268% | 209.95M | |
601919 Cosco Shipping Holdings Co., Ltd. | 15.64 | +0.21 | +1.361% | 65.07M | |
601766 CRRC Corporation Limited | 5.88 | -0.05 | -0.8432% | 144.22M | |
000568 Luzhou Laojiao Co., Ltd. | 90.75 | +2.11 | +2.3804% | 13.47M | |
600050 China United Network Communications Ltd. | 4.33 | +0.03 | +0.6977% | 126.92M | |
601985 China National Nuclear Power Co., Ltd. | 8.85 | +0.05 | +0.5682% | 87.94M | |
000063 ZTE Corporation | 34.3 | -0.4 | -1.1527% | 104.52M | |
002352 S.F. Holding Co., Ltd. | 33.8 | +0.5 | +1.5015% | 23.24M | |
600104 SAIC Motor Corporation Limited | 10.48 | +0.03 | +0.2871% | 50.55M | |
300124 Shenzhen Inovance Technology Co., Ltd. | 64.34 | -0.26 | -0.4025% | 20.51M | |
003816 CGN Power Co., Ltd. | 3.95 | +0.06 | +1.5424% | 91.21M | |
600406 Nari Technology Co., Ltd. | 24.14 | +0.02 | +0.0829% | 42.83M | |
002142 Bank of Ningbo Co., Ltd. | 32 | +0.52 | +1.6518% | 31.56M | |
601225 Shaanxi Coal Industry Co., Ltd. | 26.04 | +1 | +3.9936% | 40.1M | |
601127 Seres Group Co., Ltd. | 56.03 | -0.79 | -1.3904% | 22.48M | |
601633 Great Wall Motor Co., Ltd. | 15.69 | +0.11 | +0.706% | 15.21M | |
600887 Inner Mongolia Yili Industrial Group Co. Ltd. | 26.26 | +0.05 | +0.1908% | 53.55M | |
302132 AVIC Chengdu Aircraft Co., Ltd. | 72.18 | 0 | 0% | 6.85M | |
002050 Zhejiang Sanhua Intelligent Controls Co., Ltd. | 38.53 | -0.59 | -1.5082% | 46.27M | |
200725 Boe Technology Group Co., Ltd. | 5.12 | -0.08 | -1.5385% | 3.45M | |
600016 China Minsheng Banking Corp. Ltd. | 3.53 | 0 | 0% | 183.77M | |
603259 WuXi AppTec Co., Ltd. | 161.34 | +6.52 | +4.2113% | 126.54M | |
603501 Will Semiconductor Co., Ltd. | 89.14 | -0.62 | -0.6907% | 16.59M | |
300033 Hithink RoyalFlush Information Network Co., Ltd. | 238.51 | -1.31 | -0.5463% | 10.73M | |
600919 Bank of Jiangsu Co., Ltd. | 11.81 | +0.19 | +1.6351% | 112.92M | |
000776 GF Securities Co., Ltd. | 20.92 | -0.02 | -0.0955% | 41.8M | |
688111 Beijing Kingsoft Office Software Inc. | 262.6 | -3.05 | -1.1481% | 9.9M | |
300999 Yihai Kerry Arawana Holdings Co., Ltd. | 26.44 | +0.42 | +1.6141% | 10.67M | |
601066 CSC Financial Co., Ltd. | 25.96 | -0.08 | -0.3072% | 19.67M | |
600025 Huaneng Lancang River Hydropower Inc. | 9.74 | +0.07 | +0.7239% | 21.38M | |
600019 Baoshan Iron & Steel Co., Ltd. | 5.78 | +0.02 | +0.3472% | 87.74M | |
600031 Sany Heavy Industry Co., Ltd. | 19.74 | +0.16 | +0.8172% | 68.21M | |
600999 China Merchants Securities Co., Ltd. | 18.21 | +0.01 | +0.0549% | 50.55M | |
000338 Weichai Power Co., Ltd. | 32.08 | +1.93 | +6.4013% | 114.47M | |
001280 China National Uranium Co., Ltd. | 65.38 | +0.61 | +0.9418% | 9.07M | |
601688 Huatai Securities Co., Ltd. | 19.39 | +0.11 | +0.5705% | 49.17M | |
601881 China Galaxy Securities Co., Ltd. | 12.41 | 0 | 0% | 20.91M | |
601211 Guotai Junan Securities Co., Ltd. | 17.91 | +0.05 | +0.28% | 58.02M | |
300433 Lens Technology Co., Ltd. | 34.89 | -1.01 | -2.8134% | 96.87M | |
000725 BOE Technology Group Co., Ltd. | 5.89 | -0.18 | -2.9654% | 1.78B | |
601600 Aluminum Corporation of China Ltd. | 10.05 | +0.2 | +2.0305% | 227.88M | |
600660 Fuyao Glass Industry Group Co., Ltd. | 56.59 | +1.19 | +2.148% | 11.55M | |