Name Last Change Change % Volume Year Range
ENN Natural Gas Co., Ltd. logo
600803 ENN Natural Gas Co., Ltd.
19.85 +0.45 +2.3196% 10.58M
Delton Technology Guangzhou Co., Ltd. logo
001389 Delton Technology Guangzhou Co., Ltd.
139.95 -14.55 -9.4175% 15.78M
Chongqing Rural Commercial Bank Co., Ltd. logo
601077 Chongqing Rural Commercial Bank Co., Ltd.
7 +0.33 +4.9475% 130.6M
Goldwind Science & Technology Co., Ltd. logo
002202 Goldwind Science & Technology Co., Ltd.
15.17 -0.7 -4.4108% 68.5M
Yantai Jereh Oilfield Services Group Co., Ltd. logo
002353 Yantai Jereh Oilfield Services Group Co., Ltd.
89.26 -3.76 -4.0421% 23.37M
Sanan Optoelectronics Co. Ltd. logo
600703 Sanan Optoelectronics Co. Ltd.
10.78 -0.41 -3.664% 62.92M
TBEA Co., Ltd. logo
600089 TBEA Co., Ltd.
17.74 -0.05 -0.2811% 47.68M
Shanghai Fosun Pharmaceutical Group Co., Ltd. logo
600196 Shanghai Fosun Pharmaceutical Group Co., Ltd.
23.51 -0.15 -0.634% 18.61M
Shannon Semiconductor Tech Inc. logo
300475 Shannon Semiconductor Tech Inc.
112.6 -9.31 -7.6368% 27.56M
Henan Shenhuo Coal & Power Co., Ltd. logo
000933 Henan Shenhuo Coal & Power Co., Ltd.
25.24 -1.31 -4.9341% 52.55M
Hunan Yuneng New Energy Corp. logo
301358 Hunan Yuneng New Energy Corp.
52.32 +1.12 +2.1875% 34.54M
Metallurgical Corporation of China Ltd. logo
601618 Metallurgical Corporation of China Ltd.
2.52 -0.07 -2.7027% 105.2M
Ningbo Deye Technology Co., Ltd. logo
605117 Ningbo Deye Technology Co., Ltd.
73.08 -4.8 -6.1633% 8.72M
Tianshan Aluminum Group Co., Ltd. logo
002532 Tianshan Aluminum Group Co., Ltd.
12.01 -0.1 -0.8258% 30.57M
Anker Innovations Technology Co., Ltd. logo
300866 Anker Innovations Technology Co., Ltd.
108.77 -1.23 -1.1182% 6.76M
Inner Mongolia Xingye Mining Co., Ltd. logo
000426 Inner Mongolia Xingye Mining Co., Ltd.
27.89 -1.4 -4.7798% 46.44M
Shanjin International Gold Inc. logo
000975 Shanjin International Gold Inc.
23.44 -0.36 -1.5126% 32.61M
Jiangxi Copper Co. Ltd. logo
600362 Jiangxi Copper Co. Ltd.
41.29 -1.22 -2.8699% 23.66M
Zhongjin Gold Corp. logo
600489 Zhongjin Gold Corp.
21.85 -0.47 -2.1057% 45.22M
Ruijie Networks Co., Ltd. logo
301165 Ruijie Networks Co., Ltd.
83.75 -7.89 -8.6098% 15.33M
Yutong Bus Co., Ltd. logo
600066 Yutong Bus Co., Ltd.
28.31 +1.18 +4.3494% 45.08M
Capital Securities Co., Ltd. logo
601136 Capital Securities Co., Ltd.
13.93 -0.12 -0.8541% 7.81M
Hundsun Technologies Inc. logo
600570 Hundsun Technologies Inc.
19.85 +0.04 +0.2019% 13.96M
Shenzhen Everwin Precision Technology Co., Ltd. logo
300115 Shenzhen Everwin Precision Technology Co., Ltd.
20.78 -0.06 -0.2879% 17.75M
Huayu Automotive Systems Co. Ltd. logo
600741 Huayu Automotive Systems Co. Ltd.
15.58 +0.02 +0.1285% 12.42M
Satellite Chemical Co. Ltd. logo
002648 Satellite Chemical Co. Ltd.
26.2 -0.09 -0.3423% 29.33M
National Silicon Industry Group Co., Ltd. logo
688126 National Silicon Industry Group Co., Ltd.
21.37 -0.2 -0.9272% 53.69M
Kunlun Tech Co., Ltd. logo
300418 Kunlun Tech Co., Ltd.
42.1 +0.7 +1.6908% 71.05M
Zhejiang Huayou Cobalt Co., Ltd. logo
603799 Zhejiang Huayou Cobalt Co., Ltd.
33.24 -0.84 -2.4648% 27.69M
Zhuzhou CRRC Times Electric Co., Ltd. logo
688187 Zhuzhou CRRC Times Electric Co., Ltd.
46.81 +0.96 +2.0938% 4.27M
Tongfu Microelectronics Co., Ltd. logo
002156 Tongfu Microelectronics Co., Ltd.
53.82 +0.61 +1.1464% 54.41M
Sinoma Science & Technology Co., Ltd. logo
002080 Sinoma Science & Technology Co., Ltd.
42.5 -3.98 -8.5628% 73.02M
AVIC Airborne Systems Co., Ltd. logo
600372 AVIC Airborne Systems Co., Ltd.
11.31 +0.27 +2.4457% 28.43M
China Railway Signal & Communication Corporation Limited logo
688009 China Railway Signal & Communication Corporation Limited
4.73 +0.02 +0.4246% 27.76M
Sichuan Kelun Pharmaceutical Co., Ltd. logo
002422 Sichuan Kelun Pharmaceutical Co., Ltd.
39.21 +1 +2.6171% 18.85M
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. logo
300255 Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
20.29 -0.59 -2.8257% 17.93M
Loongson Technology Corp. logo
688047 Loongson Technology Corp.
89.42 -2.4 -2.6138% 2.15M
Huadian Power International Corporation Limited logo
600027 Huadian Power International Corporation Limited
5.18 +0.1 +1.9685% 86.22M
Yunnan Energy New Material Co. Ltd. logo
002812 Yunnan Energy New Material Co. Ltd.
44.42 -2.42 -5.1665% 33.17M
Shandong Himile Mechanical Co., Ltd. logo
002595 Shandong Himile Mechanical Co., Ltd.
38.46 -0.46 -1.1819% 2.29M
Sunwoda Electronic Co., Ltd. logo
300207 Sunwoda Electronic Co., Ltd.
19.73 -0.31 -1.5469% 107.9M
Guangzhou Automobile Group Co. Ltd. logo
601238 Guangzhou Automobile Group Co. Ltd.
4.92 -0.09 -1.7964% 34.38M
China Oilfield Services Limited logo
601808 China Oilfield Services Limited
12.67 -0.49 -3.7234% 38.15M
Zhejiang Chint Electrics Co., Ltd. logo
601877 Zhejiang Chint Electrics Co., Ltd.
24.65 -0.47 -1.871% 14.69M
Qingdao Port International Co., Ltd. logo
601298 Qingdao Port International Co., Ltd.
10.04 -0.01 -0.0995% 12.81M
Zheshang Securities Co., Ltd. logo
601878 Zheshang Securities Co., Ltd.
9.04 +0.02 +0.2217% 14M
Spring Airlines Co., Ltd. logo
601021 Spring Airlines Co., Ltd.
38.61 +0.11 +0.2857% 7.16M
Wuhan Guide Infrared Co., Ltd. logo
002414 Wuhan Guide Infrared Co., Ltd.
11.33 +0.04 +0.3543% 32.75M
Yonyou Network Technology Co., Ltd. logo
600588 Yonyou Network Technology Co., Ltd.
9.58 -0.11 -1.1352% 38.5M
Sichuan Changhong Electric Co. Ltd. logo
600839 Sichuan Changhong Electric Co. Ltd.
6.42 -0.01 -0.1555% 40.11M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.