Name Last Change Change % Volume Year Range
Jiangsu Hengli Hydraulic Co., Ltd. logo
601100 Jiangsu Hengli Hydraulic Co., Ltd.
104 -1.1 -1.0466% 6.49M
Sdic Power Holdings Co., Ltd. logo
600886 Sdic Power Holdings Co., Ltd.
14.26 +0.03 +0.2108% 28.36M
Lingyi iTech Guangdong Co., Ltd. logo
002600 Lingyi iTech Guangdong Co., Ltd.
12.63 -0.09 -0.7075% 85.53M
Huaqin Technology Co., Ltd. logo
603296 Huaqin Technology Co., Ltd.
80.81 -1 -1.2223% 19.24M
Dawning Information Industry Co., Ltd. logo
603019 Dawning Information Industry Co., Ltd.
88.77 +0.97 +1.1048% 50.7M
Poly Developments and Holdings Group Co., Ltd. logo
600048 Poly Developments and Holdings Group Co., Ltd.
5.36 +0.06 +1.1321% 144.41M
Yunnan Baiyao Group Co., Ltd. logo
000538 Yunnan Baiyao Group Co., Ltd.
51.19 +0.43 +0.8471% 10.73M
Jiangsu Yanghe Brewery JSC Ltd. logo
002304 Jiangsu Yanghe Brewery JSC Ltd.
41.57 +0.73 +1.7875% 9.51M
Kuang-Chi Technologies Co. Ltd. logo
002625 Kuang-Chi Technologies Co. Ltd.
30.95 +0.48 +1.5753% 25.76M
Rongsheng Petrochemical Co., Ltd. logo
002493 Rongsheng Petrochemical Co., Ltd.
13.52 +0.29 +2.192% 57.66M
Goneo Group Co., Ltd. logo
603195 Goneo Group Co., Ltd.
41.05 +0.36 +0.8847% 4.27M
Shandong Gold Mining Co., Ltd. logo
600547 Shandong Gold Mining Co., Ltd.
30.48 +0.52 +1.7356% 78.24M
Zangge Mining Co., Ltd. logo
000408 Zangge Mining Co., Ltd.
89.2 -0.8 -0.8889% 14.16M
Henan Shuanghui Investment & Development Co., Ltd. logo
000895 Henan Shuanghui Investment & Development Co., Ltd.
24.95 +0.68 +2.8018% 21.33M
China Southern Airlines Co., Ltd. logo
600029 China Southern Airlines Co., Ltd.
5.15 0 0% 60.42M
Tongwei Co., Ltd. logo
600438 Tongwei Co., Ltd.
13.08 +0.77 +6.2551% 152M
Aecc Aviation Power Co. Ltd. logo
600893 Aecc Aviation Power Co. Ltd.
36.9 +0.93 +2.5855% 36.4M
Ieet Systems Co., Ltd. logo
000977 Ieet Systems Co., Ltd.
76.7 -1.29 -1.6541% 60.21M
Huaneng Power International Inc. logo
600011 Huaneng Power International Inc.
6.99 0 0% 77.75M
Guangdong Haid Group Co., Ltd. logo
002311 Guangdong Haid Group Co., Ltd.
46.59 +0.68 +1.4812% 13.5M
Sichuan Biokin Pharmaceutical Co., Ltd. logo
688506 Sichuan Biokin Pharmaceutical Co., Ltd.
319.07 +12 +3.9079% 3.15M
Yunnan Aluminium Co., Ltd. logo
000807 Yunnan Aluminium Co., Ltd.
27.85 +0.72 +2.6539% 90.3M
Tianqi Lithium Corporation logo
002466 Tianqi Lithium Corporation
48.91 +1.04 +2.1726% 64.26M
CSG Digital Power Grid Research Institute Co., Ltd. logo
301638 CSG Digital Power Grid Research Institute Co., Ltd.
23.74 -0.1 -0.4195% 13.29M
Montage Technology Co., Ltd. logo
688008 Montage Technology Co., Ltd.
206.92 -8.6 -3.9903% 43.88M
China Energy Engineering Corp. Ltd. logo
601868 China Energy Engineering Corp. Ltd.
2.6 +0.01 +0.3861% 244.76M
GigaDevice Semiconductor Inc. logo
603986 GigaDevice Semiconductor Inc.
403.03 -14.02 -3.3617% 63.6M
Bank of Hangzhou Co., Ltd. logo
600926 Bank of Hangzhou Co., Ltd.
16 -0.18 -1.1125% 30.86M
China Railway Construction Corporation Limited logo
601186 China Railway Construction Corporation Limited
6.16 -0.04 -0.6452% 36.18M
Power Construction Corporation of China Ltd. logo
601669 Power Construction Corporation of China Ltd.
4.82 +0.01 +0.2079% 83.25M
China Merchants Shekou Industrial Zone Holdings Co., Ltd. logo
001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd.
7.2 +0.18 +2.5641% 118.16M
TCL Technology Group Corporation logo
000100 TCL Technology Group Corporation
4.87 +0.01 +0.2058% 479.12M
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. logo
603392 Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
30.46 -0.07 -0.2293% 6.01M
Chaozhou Three-Circle Group Co. Ltd. logo
300408 Chaozhou Three-Circle Group Co. Ltd.
127.39 +0.39 +0.3071% 84.02M
Jiujiang Defu Technology Co., Ltd. logo
301511 Jiujiang Defu Technology Co., Ltd.
88.7 -2.2 -2.4202% 59.85M
China Satellite Communications Co., Ltd. logo
601698 China Satellite Communications Co., Ltd.
27.56 +0.14 +0.5106% 33.21M
Beijing E-Town Semiconductor Technology Co., Ltd. logo
688729 Beijing E-Town Semiconductor Technology Co., Ltd.
26.66 +0.77 +2.9741% 39.1M
Guangzhou Tinci Materials Technology Co., Ltd. logo
002709 Guangzhou Tinci Materials Technology Co., Ltd.
39.62 +0.29 +0.7374% 64.28M
Inner Mongolia Baotou Steel Union Co., Ltd. logo
600010 Inner Mongolia Baotou Steel Union Co., Ltd.
2.29 +0.01 +0.4386% 454.38M
Arashi Vision Inc. logo
688775 Arashi Vision Inc.
134.95 +0.97 +0.724% 5.89M
Range Intelligent Computing Technology Co., Ltd. logo
300442 Range Intelligent Computing Technology Co., Ltd.
67.68 -2.07 -2.9677% 30.09M
China Northern Rare Earth Group High-Tech Co., Ltd. logo
600111 China Northern Rare Earth Group High-Tech Co., Ltd.
43.67 -0.39 -0.8852% 92.31M
Shanghai International Airport Co., Ltd. logo
600009 Shanghai International Airport Co., Ltd.
23.86 -0.07 -0.2925% 9.85M
Shanghai Baosight Software Co., Ltd. logo
600845 Shanghai Baosight Software Co., Ltd.
18.32 +0.06 +0.3286% 17.37M
CITIC Pacific Special Steel Group Co., Ltd. logo
000708 CITIC Pacific Special Steel Group Co., Ltd.
13.93 +0.04 +0.288% 14.63M
China Eastern Airlines Corporation Limited logo
600115 China Eastern Airlines Corporation Limited
3.69 -0.05 -1.3369% 140.82M
360 Security Technology Inc. logo
601360 360 Security Technology Inc.
9.64 -0.22 -2.2312% 133.91M
Orient Securities Co., Ltd. logo
600958 Orient Securities Co., Ltd.
9.19 +0.11 +1.2115% 54.82M
Shanghai Rural Commercial Bank Co., Ltd. logo
601825 Shanghai Rural Commercial Bank Co., Ltd.
8.29 -0.07 -0.8373% 24.72M
Anhui Gujing Distillery Co., Ltd. logo
000596 Anhui Gujing Distillery Co., Ltd.
96.57 +4.88 +5.3223% 10.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.