| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
601100 Jiangsu Hengli Hydraulic Co., Ltd. | 104 | -1.1 | -1.0466% | 6.49M | |
600886 Sdic Power Holdings Co., Ltd. | 14.26 | +0.03 | +0.2108% | 28.36M | |
002600 Lingyi iTech Guangdong Co., Ltd. | 12.63 | -0.09 | -0.7075% | 85.53M | |
603296 Huaqin Technology Co., Ltd. | 80.81 | -1 | -1.2223% | 19.24M | |
603019 Dawning Information Industry Co., Ltd. | 88.77 | +0.97 | +1.1048% | 50.7M | |
600048 Poly Developments and Holdings Group Co., Ltd. | 5.36 | +0.06 | +1.1321% | 144.41M | |
000538 Yunnan Baiyao Group Co., Ltd. | 51.19 | +0.43 | +0.8471% | 10.73M | |
002304 Jiangsu Yanghe Brewery JSC Ltd. | 41.57 | +0.73 | +1.7875% | 9.51M | |
002625 Kuang-Chi Technologies Co. Ltd. | 30.95 | +0.48 | +1.5753% | 25.76M | |
002493 Rongsheng Petrochemical Co., Ltd. | 13.52 | +0.29 | +2.192% | 57.66M | |
603195 Goneo Group Co., Ltd. | 41.05 | +0.36 | +0.8847% | 4.27M | |
600547 Shandong Gold Mining Co., Ltd. | 30.48 | +0.52 | +1.7356% | 78.24M | |
000408 Zangge Mining Co., Ltd. | 89.2 | -0.8 | -0.8889% | 14.16M | |
000895 Henan Shuanghui Investment & Development Co., Ltd. | 24.95 | +0.68 | +2.8018% | 21.33M | |
600029 China Southern Airlines Co., Ltd. | 5.15 | 0 | 0% | 60.42M | |
600438 Tongwei Co., Ltd. | 13.08 | +0.77 | +6.2551% | 152M | |
600893 Aecc Aviation Power Co. Ltd. | 36.9 | +0.93 | +2.5855% | 36.4M | |
000977 Ieet Systems Co., Ltd. | 76.7 | -1.29 | -1.6541% | 60.21M | |
600011 Huaneng Power International Inc. | 6.99 | 0 | 0% | 77.75M | |
002311 Guangdong Haid Group Co., Ltd. | 46.59 | +0.68 | +1.4812% | 13.5M | |
688506 Sichuan Biokin Pharmaceutical Co., Ltd. | 319.07 | +12 | +3.9079% | 3.15M | |
000807 Yunnan Aluminium Co., Ltd. | 27.85 | +0.72 | +2.6539% | 90.3M | |
002466 Tianqi Lithium Corporation | 48.91 | +1.04 | +2.1726% | 64.26M | |
301638 CSG Digital Power Grid Research Institute Co., Ltd. | 23.74 | -0.1 | -0.4195% | 13.29M | |
688008 Montage Technology Co., Ltd. | 206.92 | -8.6 | -3.9903% | 43.88M | |
601868 China Energy Engineering Corp. Ltd. | 2.6 | +0.01 | +0.3861% | 244.76M | |
603986 GigaDevice Semiconductor Inc. | 403.03 | -14.02 | -3.3617% | 63.6M | |
600926 Bank of Hangzhou Co., Ltd. | 16 | -0.18 | -1.1125% | 30.86M | |
601186 China Railway Construction Corporation Limited | 6.16 | -0.04 | -0.6452% | 36.18M | |
601669 Power Construction Corporation of China Ltd. | 4.82 | +0.01 | +0.2079% | 83.25M | |
001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd. | 7.2 | +0.18 | +2.5641% | 118.16M | |
000100 TCL Technology Group Corporation | 4.87 | +0.01 | +0.2058% | 479.12M | |
603392 Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. | 30.46 | -0.07 | -0.2293% | 6.01M | |
300408 Chaozhou Three-Circle Group Co. Ltd. | 127.39 | +0.39 | +0.3071% | 84.02M | |
301511 Jiujiang Defu Technology Co., Ltd. | 88.7 | -2.2 | -2.4202% | 59.85M | |
601698 China Satellite Communications Co., Ltd. | 27.56 | +0.14 | +0.5106% | 33.21M | |
688729 Beijing E-Town Semiconductor Technology Co., Ltd. | 26.66 | +0.77 | +2.9741% | 39.1M | |
002709 Guangzhou Tinci Materials Technology Co., Ltd. | 39.62 | +0.29 | +0.7374% | 64.28M | |
600010 Inner Mongolia Baotou Steel Union Co., Ltd. | 2.29 | +0.01 | +0.4386% | 454.38M | |
688775 Arashi Vision Inc. | 134.95 | +0.97 | +0.724% | 5.89M | |
300442 Range Intelligent Computing Technology Co., Ltd. | 67.68 | -2.07 | -2.9677% | 30.09M | |
600111 China Northern Rare Earth Group High-Tech Co., Ltd. | 43.67 | -0.39 | -0.8852% | 92.31M | |
600009 Shanghai International Airport Co., Ltd. | 23.86 | -0.07 | -0.2925% | 9.85M | |
600845 Shanghai Baosight Software Co., Ltd. | 18.32 | +0.06 | +0.3286% | 17.37M | |
000708 CITIC Pacific Special Steel Group Co., Ltd. | 13.93 | +0.04 | +0.288% | 14.63M | |
600115 China Eastern Airlines Corporation Limited | 3.69 | -0.05 | -1.3369% | 140.82M | |
601360 360 Security Technology Inc. | 9.64 | -0.22 | -2.2312% | 133.91M | |
600958 Orient Securities Co., Ltd. | 9.19 | +0.11 | +1.2115% | 54.82M | |
601825 Shanghai Rural Commercial Bank Co., Ltd. | 8.29 | -0.07 | -0.8373% | 24.72M | |
000596 Anhui Gujing Distillery Co., Ltd. | 96.57 | +4.88 | +5.3223% | 10.64M | |