| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002027 Focus Media Information Technology Co., Ltd. | 5.23 | -0.02 | -0.381% | 243.22M | |
601689 Ningbo Tuopu Group Co., Ltd. | 37.93 | -1.66 | -4.193% | 20.96M | |
601100 Jiangsu Hengli Hydraulic Co., Ltd. | 80.13 | -3.83 | -4.5617% | 9.29M | |
600886 Sdic Power Holdings Co., Ltd. | 16.16 | -0.1 | -0.615% | 26.56M | |
002600 Lingyi iTech Guangdong Co., Ltd. | 9.86 | -0.72 | -6.8053% | 95.34M | |
603296 Huaqin Technology Co., Ltd. | 67.26 | -1.55 | -2.2526% | 10.72M | |
603019 Dawning Information Industry Co., Ltd. | 66.99 | -2.04 | -2.9552% | 29.86M | |
600048 Poly Developments and Holdings Group Co., Ltd. | 5.27 | -0.21 | -3.8321% | 191.71M | |
000538 Yunnan Baiyao Group Co., Ltd. | 52.9 | +0.25 | +0.4748% | 13.69M | |
002304 Jiangsu Yanghe Brewery JSC Ltd. | 37.24 | +0.17 | +0.4586% | 6.49M | |
002625 Kuang-Chi Technologies Co. Ltd. | 22.98 | -0.37 | -1.5846% | 20.4M | |
002493 Rongsheng Petrochemical Co., Ltd. | 11.54 | -0.32 | -2.6981% | 62.27M | |
603195 Goneo Group Co., Ltd. | 38.84 | -0.32 | -0.8172% | 2.43M | |
600547 Shandong Gold Mining Co., Ltd. | 26.99 | +0.45 | +1.6956% | 69.6M | |
000408 Zangge Mining Co., Ltd. | 69.34 | -2.08 | -2.9123% | 11.83M | |
000895 Henan Shuanghui Investment & Development Co., Ltd. | 23.81 | -0.14 | -0.5846% | 12.04M | |
600029 China Southern Airlines Co., Ltd. | 4.69 | -0.08 | -1.6771% | 60.13M | |
600438 Tongwei Co., Ltd. | 11.38 | -0.2 | -1.7271% | 38.32M | |
600893 Aecc Aviation Power Co. Ltd. | 39.65 | +0.7 | +1.7972% | 44.14M | |
000977 Ieet Systems Co., Ltd. | 57.06 | -2.19 | -3.6962% | 46.75M | |
600011 Huaneng Power International Inc. | 7.52 | -0.07 | -0.9223% | 147.47M | |
002311 Guangdong Haid Group Co., Ltd. | 43.45 | +0.08 | +0.1845% | 8.04M | |
688506 Sichuan Biokin Pharmaceutical Co., Ltd. | 228 | -1.33 | -0.58% | 1.29M | |
000807 Yunnan Aluminium Co., Ltd. | 25.03 | -1.24 | -4.7202% | 68.16M | |
002466 Tianqi Lithium Corporation | 36.8 | -0.9 | -2.3873% | 26.61M | |
301638 CSG Digital Power Grid Research Institute Co., Ltd. | 19.24 | -0.42 | -2.1363% | 5.51M | |
688008 Montage Technology Co., Ltd. | 163 | -10.8 | -6.214% | 50.2M | |
601868 China Energy Engineering Corp. Ltd. | 2.35 | -0.05 | -2.0833% | 323.81M | |
603986 GigaDevice Semiconductor Inc. | 292.56 | -13.66 | -4.4608% | 22.93M | |
600926 Bank of Hangzhou Co., Ltd. | 16.77 | -0.29 | -1.6999% | 71.35M | |
601669 Power Construction Corporation of China Ltd. | 4.6 | +0.02 | +0.4367% | 70.89M | |
001979 China Merchants Shekou Industrial Zone Holdings Co., Ltd. | 7.32 | -0.16 | -2.139% | 66.7M | |
000100 TCL Technology Group Corporation | 4.46 | -0.05 | -1.1086% | 242.51M | |
603392 Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. | 25.3 | +0.1 | +0.3968% | 5.5M | |
300408 Chaozhou Three-Circle Group Co. Ltd. | 96.31 | -3.96 | -3.9493% | 42.35M | |
301511 Jiujiang Defu Technology Co., Ltd. | 78.17 | -2.47 | -3.063% | 25.08M | |
601698 China Satellite Communications Co., Ltd. | 21.47 | -0.5 | -2.2758% | 15.06M | |
688729 Beijing E-Town Semiconductor Technology Co., Ltd. | 19.9 | -0.19 | -0.9457% | 29.7M | |
002709 Guangzhou Tinci Materials Technology Co., Ltd. | 29.46 | -1.44 | -4.6602% | 79.29M | |
600010 Inner Mongolia Baotou Steel Union Co., Ltd. | 2.06 | -0.05 | -2.3697% | 376.09M | |
688775 Arashi Vision Inc. | 88.4 | -2.35 | -2.5895% | 2.76M | |
300442 Range Intelligent Computing Technology Co., Ltd. | 54.01 | -2.05 | -3.6568% | 16.83M | |
601186 China Railway Construction Corporation Limited | 6.12 | -0.08 | -1.2903% | 49.83M | |
600111 China Northern Rare Earth Group High-Tech Co., Ltd. | 34.86 | -1.21 | -3.3546% | 38.66M | |
600009 Shanghai International Airport Co., Ltd. | 23.5 | +0.32 | +1.3805% | 12.61M | |
600845 Shanghai Baosight Software Co., Ltd. | 16.82 | -0.35 | -2.0384% | 12.6M | |
000708 CITIC Pacific Special Steel Group Co., Ltd. | 13 | -0.35 | -2.6217% | 16.96M | |
600115 China Eastern Airlines Corporation Limited | 3.13 | -0.08 | -2.4922% | 189.69M | |
601360 360 Security Technology Inc. | 8.59 | -0.21 | -2.3864% | 98.75M | |
600958 Orient Securities Co., Ltd. | 8.81 | +0.02 | +0.2275% | 42.87M | |