| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
601600 Aluminum Corporation of China Ltd. | 8.68 | -0.3 | -3.3408% | 261.55M | |
600660 Fuyao Glass Industry Group Co., Ltd. | 54.52 | -0.23 | -0.4201% | 9.93M | |
603993 CMOC Group Limited | 15.99 | -0.65 | -3.9063% | 190.94M | |
000792 Qinghai Salt Lake Industry Co., Ltd. | 22.95 | -0.05 | -0.2174% | 48.95M | |
600150 China CSSC Holdings Ltd. | 35.45 | -2.66 | -6.9798% | 194.48M | |
002602 Zhejiang Century Huatong Group Co., Ltd. | 12.65 | -0.19 | -1.4798% | 97.51M | |
002384 Suzhou Dongshan Precision Manufacturing Co., Ltd. | 124.2 | -7.21 | -5.4866% | 70.56M | |
601800 China Communications Construction Co., Ltd. | 6.09 | -0.08 | -1.2966% | 40.3M | |
301308 Shenzhen Longsys Electronics Co., Ltd. | 244 | -15.97 | -6.143% | 11.24M | |
601390 China Railway Group Ltd. | 4.31 | -0.08 | -1.8223% | 124.48M | |
601006 Daqin Railway Co., Ltd. | 4.99 | -0.09 | -1.7717% | 183.13M | |
002463 Wus Printed Circuit Co., Ltd. | 116.18 | +1.18 | +1.0261% | 76.07M | |
601229 Bank of Shanghai Co., Ltd. | 9.65 | -0.03 | -0.3099% | 63.44M | |
002736 Guosen Securities Co., Ltd. | 9.98 | -0.08 | -0.7952% | 30.02M | |
688012 Advanced Micro-Fabrication Equipment Inc. | 297.67 | +2.62 | +0.888% | 22.37M | |
002916 Shennan Circuits Co., Ltd. | 318.8 | -18.2 | -5.4006% | 8.54M | |
600018 Shanghai International Port Group Co., Ltd. | 5.47 | -0.17 | -3.0142% | 51.11M | |
601995 China International Capital Corporation Limited | 31.92 | +0.77 | +2.4719% | 33.66M | |
000166 Shenwan Hongyuan Group Co. Ltd. | 4.47 | +0.02 | +0.4494% | 98.73M | |
601888 China Tourism Group Duty Free Corporation Limited | 48.56 | -0.86 | -1.7402% | 17.64M | |
601012 Longi Green Energy Technology Co., Ltd. | 10.77 | -0.11 | -1.011% | 89.49M | |
601111 Air China Ltd. | 5.59 | -0.08 | -1.4109% | 64.33M | |
601336 New China Life Insurance Co. Ltd. | 52.37 | -0.93 | -1.7448% | 15.47M | |
002460 Ganfeng Lithium Group Co., Ltd. | 40.01 | -0.99 | -2.4146% | 35.35M | |
601727 Shanghai Electric Group Co., Ltd. | 6.2 | -0.17 | -2.6688% | 65.51M | |
601898 China Coal Energy Co., Ltd. | 14.96 | -0.2 | -1.3193% | 41.01M | |
601169 Bank of Beijing Co., Ltd. | 5.61 | +0.01 | +0.1786% | 252.09M | |
600436 Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. | 120.89 | -0.97 | -0.796% | 2.84M | |
600989 Ningxia Baofeng Energy Group Co., Ltd. | 22.02 | -0.78 | -3.4211% | 56.07M | |
300014 Eve Energy Co., Ltd. | 47.04 | -0.25 | -0.5287% | 28.94M | |
600905 China Three Gorges Renewables (Group) Co., Ltd. | 3.48 | -0.07 | -1.9718% | 146.36M | |
600760 Avic Shenyang Aircraft Co. Ltd. | 44.5 | -0.47 | -1.0451% | 12.77M | |
000425 XCMG Construction Machinery Co., Ltd. | 7.03 | -0.24 | -3.3012% | 112.46M | |
600585 Anhui Conch Cement Co. Ltd. | 17.51 | -0.03 | -0.171% | 19.4M | |
000625 Chongqing Changan Automobile Co., Ltd. | 6.94 | -0.07 | -0.9986% | 50.99M | |
300394 Suzhou TFC Optical Communication Co., Ltd. | 223.33 | -5.67 | -2.476% | 29.62M | |
002938 Avary Holding (Shenzhen) Co., Ltd. | 75.26 | -2.74 | -3.5128% | 18.92M | |
000617 CNPC Capital Co., Ltd. | 6.53 | -0.11 | -1.6566% | 60.01M | |
605499 Eastroc Beverage Group Co., Ltd. | 113.95 | +2 | +1.7865% | 4.65M | |
600015 Huaxia Bank Co., Ltd. | 6.27 | -0.07 | -1.1041% | 93.4M | |
002230 IFlytek Co., Ltd. | 36.3 | -0.01 | -0.0275% | 19.77M | |
688036 Shenzhen Transsion Holdings Co. Ltd. | 48.2 | -0.09 | -0.1864% | 10.52M | |
688271 Shanghai United Imaging Healthcare Co., Ltd. | 107.41 | +1.53 | +1.445% | 6.06M | |
300498 Wens Foodstuff Group Co., Ltd. | 14.74 | -0.35 | -2.3194% | 54.19M | |
002028 Sieyuan Electric Co., Ltd. | 116.58 | +0.08 | +0.0687% | 10.17M | |
601009 Bank of Nanjing Co., Ltd. | 11.79 | -0.17 | -1.4214% | 65.52M | |
600346 Hengli Petrochemical Co., Ltd. | 15.24 | -0.26 | -1.6774% | 22.11M | |
001289 China Longyuan Power Group Corporation Limited | 14.73 | -0.3 | -1.996% | 4.44M | |
002241 Goertek Inc. | 20.23 | +0.2 | +0.9985% | 54.01M | |
300015 Aier Eye Hospital Group Co. Ltd. | 7.78 | +0.01 | +0.1287% | 59.92M | |