Name Last Change Change % Volume Year Range
CMOC Group Limited logo
603993 CMOC Group Limited
20.75 -0.08 -0.3841% 252.93M
Qinghai Salt Lake Industry Co., Ltd. logo
000792 Qinghai Salt Lake Industry Co., Ltd.
29.5 +0.7 +2.4306% 70.66M
China CSSC Holdings Ltd. logo
600150 China CSSC Holdings Ltd.
34.83 -0.02 -0.0574% 81.83M
Zhejiang Century Huatong Group Co., Ltd. logo
002602 Zhejiang Century Huatong Group Co., Ltd.
14.31 +0.54 +3.9216% 100.4M
Suzhou Dongshan Precision Manufacturing Co., Ltd. logo
002384 Suzhou Dongshan Precision Manufacturing Co., Ltd.
185.94 -9.33 -4.778% 102.7M
China Communications Construction Co., Ltd. logo
601800 China Communications Construction Co., Ltd.
6.08 +0.02 +0.33% 30.89M
Shenzhen Longsys Electronics Co., Ltd. logo
301308 Shenzhen Longsys Electronics Co., Ltd.
412.5 +25.9 +6.6994% 29.38M
China Railway Group Ltd. logo
601390 China Railway Group Ltd.
4.52 +0.04 +0.8929% 95.05M
Daqin Railway Co., Ltd. logo
601006 Daqin Railway Co., Ltd.
4.78 -0.02 -0.4167% 132.44M
Wus Printed Circuit Co., Ltd. logo
002463 Wus Printed Circuit Co., Ltd.
122.7 -3.17 -2.5185% 59.14M
Bank of Shanghai Co., Ltd. logo
601229 Bank of Shanghai Co., Ltd.
9.27 +0.06 +0.6515% 53.05M
Guosen Securities Co., Ltd. logo
002736 Guosen Securities Co., Ltd.
10.16 +0.06 +0.5941% 19.28M
Advanced Micro-Fabrication Equipment Inc. logo
688012 Advanced Micro-Fabrication Equipment Inc.
389.99 +22.34 +6.0764% 28.73M
Shennan Circuits Co., Ltd. logo
002916 Shennan Circuits Co., Ltd.
372.4 -10.23 -2.6736% 11.13M
Shanghai International Port Group Co., Ltd. logo
600018 Shanghai International Port Group Co., Ltd.
5.16 0 0% 48.77M
China International Capital Corporation Limited logo
601995 China International Capital Corporation Limited
34.97 +0.09 +0.258% 14.59M
Shenwan Hongyuan Group Co. Ltd. logo
000166 Shenwan Hongyuan Group Co. Ltd.
4.56 +0.02 +0.4405% 50.35M
China Tourism Group Duty Free Corporation Limited logo
601888 China Tourism Group Duty Free Corporation Limited
56.24 +0.42 +0.7524% 30.12M
Longi Green Energy Technology Co., Ltd. logo
601012 Longi Green Energy Technology Co., Ltd.
12.94 +0.01 +0.0773% 77.52M
Air China Ltd. logo
601111 Air China Ltd.
6.09 +0.02 +0.3295% 53.2M
New China Life Insurance Co. Ltd. logo
601336 New China Life Insurance Co. Ltd.
60.06 -0.6 -0.9891% 15.13M
Ganfeng Lithium Group Co., Ltd. logo
002460 Ganfeng Lithium Group Co., Ltd.
54.13 +1.31 +2.4801% 54.57M
Shanghai Electric Group Co., Ltd. logo
601727 Shanghai Electric Group Co., Ltd.
6.85 +0.02 +0.2928% 49.32M
China Coal Energy Co., Ltd. logo
601898 China Coal Energy Co., Ltd.
14.4 +0.37 +2.6372% 52.37M
Bank of Beijing Co., Ltd. logo
601169 Bank of Beijing Co., Ltd.
5.03 +0.02 +0.3992% 103.05M
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. logo
600436 Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
139.77 +2.78 +2.0293% 7.85M
Ningxia Baofeng Energy Group Co., Ltd. logo
600989 Ningxia Baofeng Energy Group Co., Ltd.
23.9 +0.23 +0.9717% 59.44M
Eve Energy Co., Ltd. logo
300014 Eve Energy Co., Ltd.
55.22 +0.28 +0.5096% 39.86M
China Three Gorges Renewables (Group) Co., Ltd. logo
600905 China Three Gorges Renewables (Group) Co., Ltd.
3.78 +0.01 +0.2653% 69.92M
Avic Shenyang Aircraft Co. Ltd. logo
600760 Avic Shenyang Aircraft Co. Ltd.
45.1 +2.54 +5.968% 33.07M
XCMG Construction Machinery Co., Ltd. logo
000425 XCMG Construction Machinery Co., Ltd.
8.35 +0.05 +0.6024% 129.86M
Anhui Conch Cement Co. Ltd. logo
600585 Anhui Conch Cement Co. Ltd.
17.84 +0.08 +0.4505% 26.26M
Chongqing Changan Automobile Co., Ltd. logo
000625 Chongqing Changan Automobile Co., Ltd.
7.42 +0.07 +0.9524% 58.86M
Suzhou TFC Optical Communication Co., Ltd. logo
300394 Suzhou TFC Optical Communication Co., Ltd.
223.03 -7.65 -3.3163% 46.67M
Avary Holding (Shenzhen) Co., Ltd. logo
002938 Avary Holding (Shenzhen) Co., Ltd.
98.52 -2.89 -2.8498% 27.74M
CNPC Capital Co., Ltd. logo
000617 CNPC Capital Co., Ltd.
7.16 +0.07 +0.9873% 70.81M
Eastroc Beverage Group Co., Ltd. logo
605499 Eastroc Beverage Group Co., Ltd.
130.83 +8.03 +6.5391% 18.28M
Huaxia Bank Co., Ltd. logo
600015 Huaxia Bank Co., Ltd.
6.76 +0.03 +0.4458% 53.67M
IFlytek Co., Ltd. logo
002230 IFlytek Co., Ltd.
43.49 -0.04 -0.0919% 36.09M
Shenzhen Transsion Holdings Co. Ltd. logo
688036 Shenzhen Transsion Holdings Co. Ltd.
58.11 +1.08 +1.8937% 16.08M
Shanghai United Imaging Healthcare Co., Ltd. logo
688271 Shanghai United Imaging Healthcare Co., Ltd.
112.7 +0.15 +0.1333% 6.44M
Wens Foodstuff Group Co., Ltd. logo
300498 Wens Foodstuff Group Co., Ltd.
14.04 +0.48 +3.5398% 71.18M
Sieyuan Electric Co., Ltd. logo
002028 Sieyuan Electric Co., Ltd.
165.42 +4.02 +2.4907% 12.17M
Bank of Nanjing Co., Ltd. logo
601009 Bank of Nanjing Co., Ltd.
11.25 +0.04 +0.3568% 38.64M
Hengli Petrochemical Co., Ltd. logo
600346 Hengli Petrochemical Co., Ltd.
18.34 +0.45 +2.5154% 35.07M
China Longyuan Power Group Corporation Limited logo
001289 China Longyuan Power Group Corporation Limited
16.05 +0.08 +0.5009% 4.59M
Goertek Inc. logo
002241 Goertek Inc.
22.83 -0.46 -1.9751% 73.19M
Aier Eye Hospital Group Co. Ltd. logo
300015 Aier Eye Hospital Group Co. Ltd.
9.07 +0.25 +2.8345% 149.47M
Focus Media Information Technology Co., Ltd. logo
002027 Focus Media Information Technology Co., Ltd.
5.29 +0.15 +2.9183% 162.34M
Ningbo Tuopu Group Co., Ltd. logo
601689 Ningbo Tuopu Group Co., Ltd.
49.48 -0.9 -1.7864% 18.96M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.