| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
603993 CMOC Group Limited | 20.75 | -0.08 | -0.3841% | 252.93M | |
000792 Qinghai Salt Lake Industry Co., Ltd. | 29.5 | +0.7 | +2.4306% | 70.66M | |
600150 China CSSC Holdings Ltd. | 34.83 | -0.02 | -0.0574% | 81.83M | |
002602 Zhejiang Century Huatong Group Co., Ltd. | 14.31 | +0.54 | +3.9216% | 100.4M | |
002384 Suzhou Dongshan Precision Manufacturing Co., Ltd. | 185.94 | -9.33 | -4.778% | 102.7M | |
601800 China Communications Construction Co., Ltd. | 6.08 | +0.02 | +0.33% | 30.89M | |
301308 Shenzhen Longsys Electronics Co., Ltd. | 412.5 | +25.9 | +6.6994% | 29.38M | |
601390 China Railway Group Ltd. | 4.52 | +0.04 | +0.8929% | 95.05M | |
601006 Daqin Railway Co., Ltd. | 4.78 | -0.02 | -0.4167% | 132.44M | |
002463 Wus Printed Circuit Co., Ltd. | 122.7 | -3.17 | -2.5185% | 59.14M | |
601229 Bank of Shanghai Co., Ltd. | 9.27 | +0.06 | +0.6515% | 53.05M | |
002736 Guosen Securities Co., Ltd. | 10.16 | +0.06 | +0.5941% | 19.28M | |
688012 Advanced Micro-Fabrication Equipment Inc. | 389.99 | +22.34 | +6.0764% | 28.73M | |
002916 Shennan Circuits Co., Ltd. | 372.4 | -10.23 | -2.6736% | 11.13M | |
600018 Shanghai International Port Group Co., Ltd. | 5.16 | 0 | 0% | 48.77M | |
601995 China International Capital Corporation Limited | 34.97 | +0.09 | +0.258% | 14.59M | |
000166 Shenwan Hongyuan Group Co. Ltd. | 4.56 | +0.02 | +0.4405% | 50.35M | |
601888 China Tourism Group Duty Free Corporation Limited | 56.24 | +0.42 | +0.7524% | 30.12M | |
601012 Longi Green Energy Technology Co., Ltd. | 12.94 | +0.01 | +0.0773% | 77.52M | |
601111 Air China Ltd. | 6.09 | +0.02 | +0.3295% | 53.2M | |
601336 New China Life Insurance Co. Ltd. | 60.06 | -0.6 | -0.9891% | 15.13M | |
002460 Ganfeng Lithium Group Co., Ltd. | 54.13 | +1.31 | +2.4801% | 54.57M | |
601727 Shanghai Electric Group Co., Ltd. | 6.85 | +0.02 | +0.2928% | 49.32M | |
601898 China Coal Energy Co., Ltd. | 14.4 | +0.37 | +2.6372% | 52.37M | |
601169 Bank of Beijing Co., Ltd. | 5.03 | +0.02 | +0.3992% | 103.05M | |
600436 Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. | 139.77 | +2.78 | +2.0293% | 7.85M | |
600989 Ningxia Baofeng Energy Group Co., Ltd. | 23.9 | +0.23 | +0.9717% | 59.44M | |
300014 Eve Energy Co., Ltd. | 55.22 | +0.28 | +0.5096% | 39.86M | |
600905 China Three Gorges Renewables (Group) Co., Ltd. | 3.78 | +0.01 | +0.2653% | 69.92M | |
600760 Avic Shenyang Aircraft Co. Ltd. | 45.1 | +2.54 | +5.968% | 33.07M | |
000425 XCMG Construction Machinery Co., Ltd. | 8.35 | +0.05 | +0.6024% | 129.86M | |
600585 Anhui Conch Cement Co. Ltd. | 17.84 | +0.08 | +0.4505% | 26.26M | |
000625 Chongqing Changan Automobile Co., Ltd. | 7.42 | +0.07 | +0.9524% | 58.86M | |
300394 Suzhou TFC Optical Communication Co., Ltd. | 223.03 | -7.65 | -3.3163% | 46.67M | |
002938 Avary Holding (Shenzhen) Co., Ltd. | 98.52 | -2.89 | -2.8498% | 27.74M | |
000617 CNPC Capital Co., Ltd. | 7.16 | +0.07 | +0.9873% | 70.81M | |
605499 Eastroc Beverage Group Co., Ltd. | 130.83 | +8.03 | +6.5391% | 18.28M | |
600015 Huaxia Bank Co., Ltd. | 6.76 | +0.03 | +0.4458% | 53.67M | |
002230 IFlytek Co., Ltd. | 43.49 | -0.04 | -0.0919% | 36.09M | |
688036 Shenzhen Transsion Holdings Co. Ltd. | 58.11 | +1.08 | +1.8937% | 16.08M | |
688271 Shanghai United Imaging Healthcare Co., Ltd. | 112.7 | +0.15 | +0.1333% | 6.44M | |
300498 Wens Foodstuff Group Co., Ltd. | 14.04 | +0.48 | +3.5398% | 71.18M | |
002028 Sieyuan Electric Co., Ltd. | 165.42 | +4.02 | +2.4907% | 12.17M | |
601009 Bank of Nanjing Co., Ltd. | 11.25 | +0.04 | +0.3568% | 38.64M | |
600346 Hengli Petrochemical Co., Ltd. | 18.34 | +0.45 | +2.5154% | 35.07M | |
001289 China Longyuan Power Group Corporation Limited | 16.05 | +0.08 | +0.5009% | 4.59M | |
002241 Goertek Inc. | 22.83 | -0.46 | -1.9751% | 73.19M | |
300015 Aier Eye Hospital Group Co. Ltd. | 9.07 | +0.25 | +2.8345% | 149.47M | |
002027 Focus Media Information Technology Co., Ltd. | 5.29 | +0.15 | +2.9183% | 162.34M | |
601689 Ningbo Tuopu Group Co., Ltd. | 49.48 | -0.9 | -1.7864% | 18.96M | |