| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JLEN Foresight Environmental Infrastructure | 88.4 | +1.9 | +2.1965% | 782.94K | |
MRCH The Merchants Trust PLC | 677 | +7 | +1.0448% | 196.91K | |
VEIL Vietnam Enterprise Investments Limited | 720 | +3 | +0.4184% | 66.61K | |
INPP International Public Partnerships Limited | 137.6 | -0.2 | -0.1451% | 4.78M | |
NBPE NB Private Equity Partners Limited | 1,496 | -8 | -0.5319% | 61.6K | |
PCT Polar Capital Technology Trust plc | 646.5 | -31.5 | -4.646% | 3.93M | |
HVPE HarbourVest Global Private Equity Ltd | 3,260 | -10 | -0.3058% | 106.53K | |
FGT Finsbury Growth & Income Trust Plc Ordinary 25p Shares | 831 | +24 | +2.974% | 281.62K | |
SMT Scottish Mortgage Investment Trust PLC | 1,595 | -18.5 | -1.1466% | 2.15M | |
TMPL Temple Bar Investment Trust Plc | 428.5 | +7 | +1.6607% | 691.4K | |
BSIF Bluefield Solar Income Fund Limited | 92.2 | 0 | 0% | 695.05K | |
BGFD Baillie Gifford Japan Trust PLC | 1,060 | -16 | -1.487% | 137.75K | |
BRGE BlackRock Greater Europe Investment Trust plc | 564 | -7 | -1.2259% | 224.8K | |
TRY TR Property Investment Trust plc | 275.5 | +1.5 | +0.5474% | 499.52K | |
BHMG BH Macro Limited | 431.5 | +4.5 | +1.0539% | 835K | |
HRI Herald Investment Trust plc | 2,790 | -65 | -2.2767% | 82.7K | |
HSL Henderson Smaller Companies Investment Trust PLC | 965 | 0 | 0% | 108.35K | |
SSON Smithson Investment Trust Plc | 1,438 | +28 | +1.9858% | 57.4K | |
CGT Capital Gearing Trust Plc ORD GBP 0.25 | 517 | 0 | 0% | 287.62K | |
PNL Personal Assets Trust PLC | 555 | +5 | +0.9091% | 421.83K | |
LWDB Law Debenture Corporation plc | 1,220 | 0 | 0% | 145.82K | |
FSV Fidelity Special Values PLC | 476 | +5 | +1.0616% | 420.78K | |
BRSC BlackRock Smaller Companies Trust PLC | 270.5 | +0.5 | +0.1852% | 500.25K | |
TRIG The Renewables Infrastructure Group Limited | 79.5 | +1.4 | +1.7926% | 4.31M | |
PSH Pershing Square Holdings, Ltd. | 3,774 | -52 | -1.3591% | 124.57K | |
TFIF TwentyFour Income Fund Limited | 108.8 | 0 | 0% | 5.87M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,232 | -18 | -1.44% | 520.8K | |
FCSS Fidelity China Special Situations PLC | 234 | -5 | -2.0921% | 993.48K | |
BNKR The Bankers Investment Trust PLC | 152.2 | -1.6 | -1.0403% | 1.36M | |
MNKS Monks Investment Trust PLC | 1,664 | -14 | -0.8343% | 493.12K | |
BRWM BlackRock World Mining Trust plc | 912 | 0 | 0% | 416.32K | |
EWI Edinburgh Worldwide Investment Trust PLC | 263 | -6 | -2.2305% | 683.71K | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
JFJ JPMorgan Japanese Investment Trust plc | 812 | -17 | -2.0507% | 232.15K | |
RICA Ruffer Investment Company Limited | 290 | 0 | 0% | 1.23M | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 81.8 | -2.3 | -2.7348% | 2.84M | |
CLDN Caledonia Investments plc | 386.5 | -1.5 | -0.3866% | 421.78K | |
CTY City of London Investment Trust Plc | 593 | +8 | +1.3675% | 1.93M | |
IEM Impax Environmental Markets plc | 447 | -3 | -0.6667% | 25.54K | |
TEM Templeton Emerging Markets Fund | 313 | -7.5 | -2.3401% | 1.7M | |
FSFL Foresight Solar Fund Limited | 70 | +0.8 | +1.1561% | 393.69K | |
MRC Mercantile Investment Trust | 276 | +2.5 | +0.9141% | 1.7M | |
ICGT ICG Enterprise Trust Plc | 1,416 | +16 | +1.1429% | 13.49K | |
UKW Greencoat UK Wind Plc | 115 | +0.9 | +0.7888% | 3.88M | |
VOF VinaCapital Vietnam Opportunity Fund | 417 | -3 | -0.7143% | 68.51K | |
MUT Murray Income Trust PLC | 1,000 | +13 | +1.3171% | 159.6K | |
NESF NextEnergy Solar Fund Limited | 47.4 | -0.65 | -1.3528% | 1.07M | |
3IN 3i Infrastructure plc | 395 | 0 | 0% | 1.29M | |
ASL Aberforth Smaller Companies Trust plc Ordinary 1p Shares | 1,858 | -8 | -0.4287% | 645.47K | |
GCP GCP Infrastructure Investments Limited | 81.4 | -0.8 | -0.9732% | 1.6M | |