| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JLEN Foresight Environmental Infrastructure | 86.93 | +0.33 | +0.3865% | 1.1M | |
MRCH The Merchants Trust PLC | 680 | -5 | -0.7299% | 172.28K | |
VEIL Vietnam Enterprise Investments Limited | 724 | +8 | +1.1173% | 58.06K | |
INPP International Public Partnerships Limited | 142.8 | -0.6 | -0.4184% | 3.69M | |
NBPE NB Private Equity Partners Limited | 1,480 | +4 | +0.271% | 12.01K | |
PCT Polar Capital Technology Trust plc | 660 | -4 | -0.6024% | 2.8M | |
HVPE HarbourVest Global Private Equity Ltd | 3,435 | -15 | -0.4348% | 54.57K | |
FGT Finsbury Growth & Income Trust Plc Ordinary 25p Shares | 821 | -5 | -0.6053% | 456.11K | |
SMT Scottish Mortgage Investment Trust PLC | 1,404.5 | +8 | +0.5729% | 1.85M | |
TMPL Temple Bar Investment Trust Plc | 426.5 | -2.5 | -0.5828% | 687.22K | |
BSIF Bluefield Solar Income Fund Limited | 92.2 | 0 | 0% | 695.05K | |
BGFD Baillie Gifford Japan Trust PLC | 1,068 | -10 | -0.9276% | 81.01K | |
BRGE BlackRock Greater Europe Investment Trust plc | 613 | -1 | -0.1629% | 109.91K | |
TRY TR Property Investment Trust plc | 313.5 | -2.5 | -0.7911% | 510.67K | |
BHMG BH Macro Limited | 420 | +0.5 | +0.1192% | 243.28K | |
HRI Herald Investment Trust plc | 3,030 | -5 | -0.1647% | 14.29K | |
HSL Henderson Smaller Companies Investment Trust PLC | 997 | +6 | +0.6054% | 53.18K | |
SSON Smithson Investment Trust Plc | 1,438 | +28 | +1.9858% | 57.4K | |
CGT Capital Gearing Trust Plc ORD GBP 0.25 | 529 | -1 | -0.1887% | 241.12K | |
PNL Personal Assets Trust PLC | 557 | +2 | +0.3604% | 382.68K | |
LWDB Law Debenture Corporation plc | 1,268 | -8 | -0.627% | 174.28K | |
FSV Fidelity Special Values PLC | 473 | -2 | -0.4211% | 584.76K | |
BRSC BlackRock Smaller Companies Trust PLC | 282 | -1 | -0.3534% | 786.84K | |
TRIG The Renewables Infrastructure Group Limited | 77.1 | -1 | -1.2804% | 6.61M | |
PSH Pershing Square Holdings, Ltd. | 3,912 | 0 | 0% | 123.74K | |
TFIF TwentyFour Income Fund Limited | 107.8 | -0.6 | -0.5535% | 1.2M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,246 | -4 | -0.32% | 188.21K | |
FCSS Fidelity China Special Situations PLC | 268 | +0.5 | +0.1869% | 451.49K | |
BNKR The Bankers Investment Trust PLC | 151.8 | -0.4 | -0.2628% | 850.11K | |
MNKS Monks Investment Trust PLC | 1,630 | +10 | +0.6173% | 455.7K | |
BRWM BlackRock World Mining Trust plc | 986 | +4 | +0.4073% | 318.51K | |
EWI Edinburgh Worldwide Investment Trust PLC | 253 | +5.5 | +2.2222% | 1.27M | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
JFJ JPMorgan Japanese Investment Trust plc | 840 | +3 | +0.3584% | 240.19K | |
RICA Ruffer Investment Company Limited | 299 | 0 | 0% | 1.03M | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 86.8 | 0 | 0% | 1.66M | |
CLDN Caledonia Investments plc | 393 | +7 | +1.8135% | 442.16K | |
CTY City of London Investment Trust Plc | 593 | -4 | -0.67% | 802.15K | |
IEM Impax Environmental Markets plc | 442 | +2 | +0.4545% | 56.41K | |
TEM Templeton Emerging Markets Fund | 311 | -1 | -0.3205% | 1.84M | |
FSFL Foresight Solar Fund Limited | 69.6 | -1.6 | -2.2472% | 1.79M | |
MRC Mercantile Investment Trust | 285.5 | -2.5 | -0.8681% | 873.73K | |
ICGT ICG Enterprise Trust Plc | 1,480 | +2 | +0.1353% | 34.69K | |
UKW Greencoat UK Wind Plc | 114.5 | +0.5 | +0.4386% | 3.49M | |
VOF VinaCapital Vietnam Opportunity Fund | 436.5 | +6.5 | +1.5116% | 181.45K | |
MUT Murray Income Trust PLC | 1,014 | -2 | -0.1969% | 181.06K | |
NESF NextEnergy Solar Fund Limited | 51.5 | +0.7 | +1.378% | 2.41M | |
3IN 3i Infrastructure plc | 384 | -0.5 | -0.13% | 671.03K | |
ASL Aberforth Smaller Companies Trust plc Ordinary 1p Shares | 1,730 | -2 | -0.1155% | 67.53K | |
GCP GCP Infrastructure Investments Limited | 81.8 | 0 | 0% | 1.2M | |