| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCG Mobico Group Plc | 24.76 | +1.28 | +5.4514% | 7.69M | |
MGAM Morgan Advanced Materials plc | 279.5 | -8.5 | -2.9514% | 2.24M | |
MKS Marks and Spencer Group plc | 412.3 | +5 | +1.2276% | 8.28M | |
MNDI Mondi Plc | 753 | -64.2 | -7.8561% | 2.93M | |
MNG M&G plc | 310.6 | +2.4 | +0.7787% | 2.84M | |
MRO Melrose Industries PLC | 477.7 | +5.8 | +1.2291% | 6.64M | |
MTO Mitie Group plc | 210.2 | -0.2 | -0.0951% | 9.84M | |
NG National Grid plc | 1,193.5 | +8 | +0.6748% | 12.9M | |
NXT Next plc | 15,205 | +450 | +3.0498% | 744.99K | |
PAG Paragon Banking Group PLC | 709.5 | +5 | +0.7097% | 478.61K | |
PHP Primary Health Properties PLC | 90.05 | -1.25 | -1.3691% | 7.94M | |
PNN Pennon Group Plc | 325.2 | +2.2 | +0.6811% | 5.85M | |
PRTC PureTech Health plc | 114 | +0.2 | +0.1757% | 506.8K | |
PRU Prudential plc | 899.4 | +1.4 | +0.1559% | 25.11M | |
PTEC Playtech plc | 366.8 | +7.6 | +2.1158% | 327.25K | |
PSN Persimmon plc | 1,263.5 | +8.5 | +0.6773% | 1.6M | |
QQ QinetiQ Group plc | 477.6 | +11 | +2.3575% | 2.26M | |
QLT Quilter plc | 181.3 | +4.4 | +2.4873% | 1.62M | |
REL RELX plc | 2,886 | +111 | +4% | 8.88M | |
RIO Rio Tinto plc | 6,797 | -126 | -1.82% | 14.21M | |
ROR Rotork plc | 492.6 | 0 | 0% | 1.09M | |
RR Rolls-Royce Holdings plc | 1,362.8 | +1.4 | +0.1028% | 23.34M | |
RS1 RS Group plc | 785 | -12.5 | -1.5674% | 1.93M | |
RTO Rentokil Initial plc | 311.5 | +5 | +1.6313% | 6.92M | |
SAFE Safestore Holdings Plc | 523.5 | +23.5 | +4.7% | 1.43M | |
SCT Softcat plc | 1,697 | -22 | -1.2798% | 974.39K | |
SDR Schroders plc | 589 | 0 | 0% | 78.57K | |
SGE Sage Group plc | 1,133.5 | +60.5 | +5.6384% | 5.27M | |
SHC Shaftesbury Capital PLC | 140.5 | -0.4 | -0.2839% | 2.58M | |
SMIN Smiths Group plc | 2,671 | -51 | -1.8736% | 861.8K | |
SN Smith & Nephew plc | 1,088 | +38 | +3.619% | 2.37M | |
SNR Senior plc | 297.5 | 0 | 0% | 20.62M | |
SPI Spire Healthcare Group plc | 247.5 | 0 | 0% | 842.25K | |
SPX Spirax Group plc | 7,335 | +10 | +0.1365% | 298.79K | |
SRE Sirius Real Estate Ltd | 91.75 | +1.9 | +2.1146% | 8.54M | |
STEM SThree plc | 319.5 | +3 | +0.9479% | 871.14K | |
SUPR Supermarket Income REIT Plc | 82.55 | +0.85 | +1.0404% | 3.39M | |
SVT Severn Trent Plc | 3,216 | +96 | +3.0769% | 497.7K | |
SVS Savills PLC | 1,026 | +26 | +2.6% | 442.85K | |
SYNT Synthomer plc | 114.6 | +4.2 | +3.8043% | 783.24K | |
TCAP TP ICAP Group plc | 321 | -0.8 | -0.2486% | 1.79M | |
TRN Trainline plc | 215 | +8.8 | +4.2677% | 3.83M | |
TW Taylor Wimpey plc | 76.68 | +1.3 | +1.7246% | 30.89M | |
UTG Unite Group plc | 442.8 | +5.2 | +1.1883% | 1.55M | |
VTY Vistry Group plc | 221.2 | +2.4 | +1.0969% | 2.27M | |
WIZZ Wizz Air Holdings Plc | 981.5 | +1 | +0.102% | 725.62K | |
WPP WPP plc | 400.4 | +11.8 | +3.0365% | 2.98M | |
EDIN The Edinburgh Investment Trust plc | 861 | +14 | +1.6529% | 654.1K | |
WWH Worldwide Healthcare Trust PLC | 378.5 | +8 | +2.1592% | 534.5K | |
FEV Fidelity European Trust PLC | 412 | -2 | -0.4831% | 1.1M | |