| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MCG Mobico Group Plc | 25.68 | +0.76 | +3.0498% | 3.46M | |
MGAM Morgan Advanced Materials plc | 255 | +1 | +0.3937% | 3.28M | |
MKS Marks and Spencer Group plc | 403.5 | -5.2 | -1.2723% | 2.99M | |
MNDI Mondi Plc | 911.8 | -9.8 | -1.0634% | 451.28K | |
MNG M&G plc | 362.4 | -0.6 | -0.1653% | 3.67M | |
MRO Melrose Industries PLC | 489.4 | +4 | +0.8241% | 2.51M | |
MTO Mitie Group plc | 206.4 | +0.2 | +0.097% | 7.57M | |
NG National Grid plc | 1,175.5 | -24.5 | -2.0417% | 6.75M | |
NXT Next plc | 15,630 | -55 | -0.3507% | 134.92K | |
PAG Paragon Banking Group PLC | 810 | -17 | -2.0556% | 254.24K | |
PHP Primary Health Properties PLC | 95.6 | -0.3 | -0.3128% | 13.33M | |
PNN Pennon Group Plc | 467.4 | -2.4 | -0.5109% | 911.66K | |
PRTC PureTech Health plc | 118.8 | +1.4 | +1.1925% | 1.13M | |
PRU Prudential plc | 1,042.5 | -2 | -0.1915% | 8.53M | |
PTEC Playtech plc | 377.2 | +9.8 | +2.6674% | 436.08K | |
PSN Persimmon plc | 1,143.5 | -23 | -1.9717% | 2.28M | |
QQ QinetiQ Group plc | 563.5 | +10 | +1.8067% | 1.31M | |
QLT Quilter plc | 198.3 | -1.7 | -0.85% | 1.45M | |
REL RELX plc | 2,609 | -18 | -0.6852% | 2M | |
RIO Rio Tinto plc | 7,510 | -18 | -0.2391% | 1.25M | |
ROR Rotork plc | 486.4 | -0.6 | -0.1232% | 7.2M | |
RR Rolls-Royce Holdings plc | 1,540 | +10 | +0.6536% | 25.66M | |
RS1 RS Group plc | 735 | -8.5 | -1.1432% | 470.92K | |
RTO Rentokil Initial plc | 360.3 | +0.2 | +0.0555% | 8.42M | |
SAFE Safestore Holdings Plc | 616.5 | -10 | -1.5962% | 234.91K | |
SCT Softcat plc | 1,995 | +1 | +0.0502% | 254.96K | |
SDR Schroders plc | 582.5 | -1.5 | -0.2568% | 1.87M | |
SGE Sage Group plc | 1,044 | -4.5 | -0.4292% | 2.05M | |
SHC Shaftesbury Capital PLC | 145.4 | +0.4 | +0.2759% | 3.58M | |
SMIN Smiths Group plc | 2,676 | -22 | -0.8154% | 1.06M | |
SN Smith & Nephew plc | 1,105.5 | -7.5 | -0.6739% | 3.03M | |
SNR Senior plc | 292.5 | +0.5 | +0.1712% | 527.18K | |
SPI Spire Healthcare Group plc | 233 | -1 | -0.4274% | 795.07K | |
SPX Spirax Group plc | 7,650 | +150 | +2% | 180.15K | |
SRE Sirius Real Estate Ltd | 98.55 | -0.55 | -0.555% | 7.37M | |
STEM SThree plc | 282.5 | -3 | -1.0508% | 783.3K | |
SUPR Supermarket Income REIT Plc | 86.15 | -0.85 | -0.977% | 4.36M | |
SVT Severn Trent Plc | 3,098 | -44 | -1.4004% | 360.61K | |
SVS Savills PLC | 973 | -3 | -0.3074% | 375.85K | |
SYNT Synthomer plc | 122 | +4.4 | +3.7415% | 1.08M | |
TCAP TP ICAP Group plc | 325 | +0.2 | +0.0616% | 2.47M | |
TRN Trainline plc | 250 | -3.8 | -1.4972% | 3.09M | |
TW Taylor Wimpey plc | 82.82 | -1.72 | -2.0345% | 15.27M | |
UTG Unite Group plc | 527 | -5.5 | -1.0329% | 1.03M | |
VTY Vistry Group plc | 283.6 | +0.8 | +0.2829% | 1.26M | |
WIZZ Wizz Air Holdings Plc | 1,082 | -13 | -1.1872% | 549.75K | |
WPP WPP plc | 390.9 | -20.5 | -4.983% | 10.24M | |
EDIN The Edinburgh Investment Trust plc | 854 | -7 | -0.813% | 168.68K | |
WWH Worldwide Healthcare Trust PLC | 388.5 | +4.5 | +1.1719% | 1.9M | |
FEV Fidelity European Trust PLC | 442 | -1 | -0.2257% | 1.01M | |