Name Last Change Change % Volume Year Range
Mobico Group Plc logo
MCG Mobico Group Plc
24.76 +1.28 +5.4514% 7.69M
Morgan Advanced Materials plc logo
MGAM Morgan Advanced Materials plc
279.5 -8.5 -2.9514% 2.24M
Marks and Spencer Group plc logo
MKS Marks and Spencer Group plc
412.3 +5 +1.2276% 8.28M
Mondi Plc logo
MNDI Mondi Plc
753 -64.2 -7.8561% 2.93M
M&G plc logo
MNG M&G plc
310.6 +2.4 +0.7787% 2.84M
Melrose Industries PLC logo
MRO Melrose Industries PLC
477.7 +5.8 +1.2291% 6.64M
Mitie Group plc logo
MTO Mitie Group plc
210.2 -0.2 -0.0951% 9.84M
National Grid plc logo
NG National Grid plc
1,193.5 +8 +0.6748% 12.9M
Next plc logo
NXT Next plc
15,205 +450 +3.0498% 744.99K
Paragon Banking Group PLC logo
PAG Paragon Banking Group PLC
709.5 +5 +0.7097% 478.61K
Primary Health Properties PLC logo
PHP Primary Health Properties PLC
90.05 -1.25 -1.3691% 7.94M
Pennon Group Plc logo
PNN Pennon Group Plc
325.2 +2.2 +0.6811% 5.85M
PureTech Health plc logo
PRTC PureTech Health plc
114 +0.2 +0.1757% 506.8K
Prudential plc logo
PRU Prudential plc
899.4 +1.4 +0.1559% 25.11M
Playtech plc logo
PTEC Playtech plc
366.8 +7.6 +2.1158% 327.25K
Persimmon plc logo
PSN Persimmon plc
1,263.5 +8.5 +0.6773% 1.6M
QinetiQ Group plc logo
QQ QinetiQ Group plc
477.6 +11 +2.3575% 2.26M
Quilter plc logo
QLT Quilter plc
181.3 +4.4 +2.4873% 1.62M
RELX plc logo
REL RELX plc
2,886 +111 +4% 8.88M
Rio Tinto plc logo
RIO Rio Tinto plc
6,797 -126 -1.82% 14.21M
Rotork plc logo
ROR Rotork plc
492.6 0 0% 1.09M
Rolls-Royce Holdings plc logo
RR Rolls-Royce Holdings plc
1,362.8 +1.4 +0.1028% 23.34M
RS Group plc logo
RS1 RS Group plc
785 -12.5 -1.5674% 1.93M
Rentokil Initial plc logo
RTO Rentokil Initial plc
311.5 +5 +1.6313% 6.92M
Safestore Holdings Plc logo
SAFE Safestore Holdings Plc
523.5 +23.5 +4.7% 1.43M
Softcat plc logo
SCT Softcat plc
1,697 -22 -1.2798% 974.39K
Schroders plc logo
SDR Schroders plc
589 0 0% 78.57K
Sage Group plc logo
SGE Sage Group plc
1,133.5 +60.5 +5.6384% 5.27M
Shaftesbury Capital PLC logo
SHC Shaftesbury Capital PLC
140.5 -0.4 -0.2839% 2.58M
Smiths Group plc logo
SMIN Smiths Group plc
2,671 -51 -1.8736% 861.8K
Smith & Nephew plc logo
SN Smith & Nephew plc
1,088 +38 +3.619% 2.37M
Senior plc logo
SNR Senior plc
297.5 0 0% 20.62M
Spire Healthcare Group plc logo
SPI Spire Healthcare Group plc
247.5 0 0% 842.25K
Spirax Group plc logo
SPX Spirax Group plc
7,335 +10 +0.1365% 298.79K
Sirius Real Estate Ltd logo
SRE Sirius Real Estate Ltd
91.75 +1.9 +2.1146% 8.54M
SThree plc logo
STEM SThree plc
319.5 +3 +0.9479% 871.14K
Supermarket Income REIT Plc logo
SUPR Supermarket Income REIT Plc
82.55 +0.85 +1.0404% 3.39M
Severn Trent Plc logo
SVT Severn Trent Plc
3,216 +96 +3.0769% 497.7K
Savills PLC logo
SVS Savills PLC
1,026 +26 +2.6% 442.85K
Synthomer plc logo
SYNT Synthomer plc
114.6 +4.2 +3.8043% 783.24K
TP ICAP Group plc logo
TCAP TP ICAP Group plc
321 -0.8 -0.2486% 1.79M
Trainline plc logo
TRN Trainline plc
215 +8.8 +4.2677% 3.83M
Taylor Wimpey plc logo
TW Taylor Wimpey plc
76.68 +1.3 +1.7246% 30.89M
Unite Group plc logo
UTG Unite Group plc
442.8 +5.2 +1.1883% 1.55M
Vistry Group plc logo
VTY Vistry Group plc
221.2 +2.4 +1.0969% 2.27M
Wizz Air Holdings Plc logo
WIZZ Wizz Air Holdings Plc
981.5 +1 +0.102% 725.62K
WPP plc logo
WPP WPP plc
400.4 +11.8 +3.0365% 2.98M
The Edinburgh Investment Trust plc logo
EDIN The Edinburgh Investment Trust plc
861 +14 +1.6529% 654.1K
Worldwide Healthcare Trust PLC logo
WWH Worldwide Healthcare Trust PLC
378.5 +8 +2.1592% 534.5K
Fidelity European Trust PLC logo
FEV Fidelity European Trust PLC
412 -2 -0.4831% 1.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.