| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MGAM Morgan Advanced Materials plc | 227 | +3.5 | +1.566% | 860.54K | |
MKS Marks and Spencer Group plc | 376.3 | +15 | +4.1517% | 15.78M | |
MNDI Mondi Plc | 719.6 | +16.4 | +2.3322% | 1.81M | |
MNG M&G plc | 321.6 | +6.1 | +1.9334% | 5.62M | |
MRO Melrose Industries PLC | 462.5 | +14.3 | +3.1905% | 3.68M | |
MTO Mitie Group plc | 161 | -1 | -0.6173% | 9.56M | |
NG National Grid plc | 1,209 | +1 | +0.0828% | 9.75M | |
NXT Next plc | 14,425 | +375 | +2.669% | 257.39K | |
PAG Paragon Banking Group PLC | 759.5 | +17.5 | +2.3585% | 306.33K | |
PHP Primary Health Properties PLC | 92.55 | +1.35 | +1.4803% | 9.32M | |
PNN Pennon Group Plc | 476.2 | +0.2 | +0.042% | 1.09M | |
PRTC PureTech Health plc | 131.2 | +3.6 | +2.8213% | 776.15K | |
PRU Prudential plc | 981.2 | +31.6 | +3.3277% | 10.67M | |
PTEC Playtech plc | 338 | -4.6 | -1.3427% | 1.81M | |
PSN Persimmon plc | 1,042.5 | +26 | +2.5578% | 3.94M | |
QQ QinetiQ Group plc | 473.6 | -9.4 | -1.9462% | 1.1M | |
QLT Quilter plc | 194.2 | +6.5 | +3.463% | 1.9M | |
REL RELX plc | 2,492 | +30 | +1.2185% | 3.84M | |
RIO Rio Tinto plc | 7,814 | +220 | +2.897% | 2.58M | |
ROR Rotork plc | 305.6 | +2 | +0.6588% | 1.41M | |
RR Rolls-Royce Holdings plc | 1,308 | +55.2 | +4.4061% | 25.45M | |
RS1 RS Group plc | 628.5 | +15.5 | +2.5285% | 857.27K | |
RTO Rentokil Initial plc | 453.6 | +3.8 | +0.8448% | 6.65M | |
SAFE Safestore Holdings Plc | 614 | +8 | +1.3201% | 702.96K | |
SCT Softcat plc | 1,800 | -6 | -0.3322% | 474.59K | |
SDR Schroders plc | 583 | -0.5 | -0.0857% | 1.49M | |
SGE Sage Group plc | 818.4 | +12.8 | +1.5889% | 3.3M | |
SHC Shaftesbury Capital PLC | 135.9 | +4 | +3.0326% | 2.54M | |
SMIN Smiths Group plc | 2,523 | +48 | +1.9394% | 725.46K | |
SN Smith & Nephew plc | 1,133 | -3.5 | -0.308% | 2.66M | |
SNR Senior plc | 287 | 0 | 0% | 1.48M | |
SPI Spire Healthcare Group plc | 218 | -1.5 | -0.6834% | 1.3M | |
SPX Spirax Group plc | 6,810 | +115 | +1.7177% | 112.39K | |
SRE Sirius Real Estate Ltd | 97.95 | +0.95 | +0.9794% | 2.32M | |
STEM SThree plc | 170.8 | +3.8 | +2.2754% | 476.93K | |
SUPR Supermarket Income REIT Plc | 85.35 | +0.45 | +0.53% | 3.94M | |
SVT Severn Trent Plc | 2,926 | +22 | +0.7576% | 354.59K | |
SVS Savills PLC | 873 | +13 | +1.5116% | 649.17K | |
SYNT Synthomer plc | 116 | +7.4 | +6.814% | 701.16K | |
TCAP TP ICAP Group plc | 344.2 | +8 | +2.3795% | 1.9M | |
TRN Trainline plc | 217.2 | +1.6 | +0.7421% | 972.59K | |
TW Taylor Wimpey plc | 74.8 | +0.7 | +0.9447% | 40.31M | |
UTG Unite Group plc | 528 | +11 | +2.1277% | 1.38M | |
VTY Vistry Group plc | 241.6 | +7.2 | +3.0717% | 1.8M | |
WIZZ Wizz Air Holdings Plc | 1,080 | +55 | +5.3659% | 3.03M | |
WPP WPP plc | 281.4 | +7.5 | +2.7382% | 4.26M | |
EDIN The Edinburgh Investment Trust plc | 804 | +9 | +1.1321% | 233.14K | |
WWH Worldwide Healthcare Trust PLC | 351.5 | +3 | +0.8608% | 1.08M | |
FEV Fidelity European Trust PLC | 420 | +7 | +1.6949% | 977.64K | |
JLEN Foresight Environmental Infrastructure | 84.4 | +1.1 | +1.3205% | 3.49M | |