| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRAS Frasers Group Plc | 802 | -6.5 | -0.804% | 118.73K | |
PLUS Plus500 Ltd | 3,836 | +80 | +2.1299% | 201.56K | |
ITV ITV plc | 71.8 | -1.2 | -1.6438% | 11.01M | |
INCH Inchcape plc | 831.5 | -6 | -0.7164% | 1.13M | |
BWY Bellway plc | 2,100 | -24 | -1.1299% | 705.96K | |
DNLM Dunelm Group plc | 891.5 | -3.5 | -0.3911% | 1.29M | |
JMAT Johnson Matthey Plc | 2,180 | +12 | +0.5535% | 548.2K | |
JGGI JPMorgan Global Growth & Income plc | 637.5 | -1 | -0.1566% | 970.94K | |
RSW Renishaw plc | 5,250 | +15 | +0.2865% | 212.93K | |
TATE Tate & Lyle Public Limited Company | 553 | 0 | 0% | 768.18K | |
GFTU Grafton Group plc | 1,031.8 | -11 | -1.0549% | 208.45K | |
ABDN Aberdeen Group plc | 250.2 | -2.4 | -0.9501% | 3.26M | |
EMG Man Group Plc | 310 | -1.8 | -0.5773% | 2.91M | |
TBCG TBC Bank Group PLC | 4,934 | -2 | -0.0405% | 47.86K | |
BGEO Lion Finance Group plc | 12,500 | +60 | +0.4823% | 55.88K | |
GRG Greggs plc | 1,903 | -15 | -0.7821% | 281.77K | |
TPK Travis Perkins plc | 667.5 | -7.5 | -1.1111% | 451.38K | |
AJB AJ Bell plc | 608 | -2.5 | -0.4095% | 579.74K | |
ENOG Energean plc | 743.5 | +11.5 | +1.571% | 247.05K | |
SRP Serco Group plc | 264.2 | -1.6 | -0.6019% | 2.19M | |
MAB Mitchells & Butlers plc | 280.5 | -2 | -0.708% | 157.52K | |
IWG International Workplace Group plc | 185.7 | -3.9 | -2.057% | 3.38M | |
WOSG Watches of Switzerland Group PLC | 762 | +9.5 | +1.2625% | 344.92K | |
RHIM RHI Magnesita N.V. | 3,065 | -50 | -1.6051% | 12.47K | |
VSVS Vesuvius plc | 405.8 | +0.4 | +0.0987% | 1.24M | |
OCDO Ocado Group Plc | 213.6 | -1.2 | -0.5587% | 1.7M | |
SMWH WH Smith plc | 443.2 | -9.2 | -2.0336% | 266.57K | |
COA Coats Group plc | 85.4 | -1.05 | -1.2146% | 1.43M | |
PFD Premier Foods plc | 195.5 | +2 | +1.0336% | 716.74K | |
OSB OSB Group Plc | 508 | -12.5 | -2.4015% | 1.2M | |
N91 Ninety One plc | 223.6 | +0.4 | +0.1792% | 351.73K | |
TEP Telecom Plus Plc | 851 | -6 | -0.7001% | 524.43K | |
CKN Clarkson PLC | 4,902 | +62 | +1.281% | 53.6K | |
MGNS Morgan Sindall Group plc | 4,452 | -42 | -0.9346% | 326.2K | |
OXIG Oxford Instruments plc | 2,882 | -6 | -0.2078% | 644.66K | |
ITH Ithaca Energy plc | 241 | +9.8 | +4.2388% | 2.58M | |
IHP IntegraFin Holdings plc | 382 | -1.5 | -0.3911% | 1.33M | |
SSPG SSP Group plc | 210.6 | -3.6 | -1.6807% | 802.01K | |
MONY Mony Group plc | 202 | +0.6 | +0.2979% | 780.71K | |
WKP Workspace Group plc | 361.2 | -2 | -0.5507% | 191.61K | |
ASHM Ashmore Group plc | 223.8 | -0.8 | -0.3562% | 1.18M | |
HTWS Helios Towers plc | 199.6 | -3 | -1.4808% | 1.83M | |
ZIG ZIGUP plc | 467 | +3.5 | +0.7551% | 207.1K | |
JDW J D Wetherspoon plc | 814 | +4 | +0.4938% | 133.28K | |
SAIN Scottish American Investment Company Plc | 570 | +5 | +0.885% | 160.2K | |
CURY Currys plc | 162 | +1.1 | +0.6837% | 1.39M | |
PPET Patria Private Equity Trust plc | 601.14 | -6.86 | -1.1276% | 2.4K | |
PETS Pets at Home Group Plc | 211.8 | -1 | -0.4699% | 964.79K | |
JUP Jupiter Fund Management PLC | 161.6 | -0.6 | -0.3699% | 3.4M | |
SYNC Syncona Limited | 108.6 | 0 | 0% | 329.7K | |