Name Last Change Change % Volume Year Range
Frasers Group Plc logo
FRAS Frasers Group Plc
802 -6.5 -0.804% 118.73K
Plus500 Ltd logo
PLUS Plus500 Ltd
3,836 +80 +2.1299% 201.56K
ITV plc logo
ITV ITV plc
71.8 -1.2 -1.6438% 11.01M
Inchcape plc logo
INCH Inchcape plc
831.5 -6 -0.7164% 1.13M
Bellway plc logo
BWY Bellway plc
2,100 -24 -1.1299% 705.96K
Dunelm Group plc logo
DNLM Dunelm Group plc
891.5 -3.5 -0.3911% 1.29M
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,180 +12 +0.5535% 548.2K
JPMorgan Global Growth & Income plc logo
JGGI JPMorgan Global Growth & Income plc
637.5 -1 -0.1566% 970.94K
Renishaw plc logo
RSW Renishaw plc
5,250 +15 +0.2865% 212.93K
Tate & Lyle Public Limited Company logo
TATE Tate & Lyle Public Limited Company
553 0 0% 768.18K
Grafton Group plc logo
GFTU Grafton Group plc
1,031.8 -11 -1.0549% 208.45K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
250.2 -2.4 -0.9501% 3.26M
Man Group Plc logo
EMG Man Group Plc
310 -1.8 -0.5773% 2.91M
TBC Bank Group PLC logo
TBCG TBC Bank Group PLC
4,934 -2 -0.0405% 47.86K
Lion Finance Group plc logo
BGEO Lion Finance Group plc
12,500 +60 +0.4823% 55.88K
Greggs plc logo
GRG Greggs plc
1,903 -15 -0.7821% 281.77K
Travis Perkins plc logo
TPK Travis Perkins plc
667.5 -7.5 -1.1111% 451.38K
AJ Bell plc logo
AJB AJ Bell plc
608 -2.5 -0.4095% 579.74K
Energean plc logo
ENOG Energean plc
743.5 +11.5 +1.571% 247.05K
Serco Group plc logo
SRP Serco Group plc
264.2 -1.6 -0.6019% 2.19M
Mitchells & Butlers plc logo
MAB Mitchells & Butlers plc
280.5 -2 -0.708% 157.52K
International Workplace Group plc logo
IWG International Workplace Group plc
185.7 -3.9 -2.057% 3.38M
Watches of Switzerland Group PLC logo
WOSG Watches of Switzerland Group PLC
762 +9.5 +1.2625% 344.92K
RHI Magnesita N.V. logo
RHIM RHI Magnesita N.V.
3,065 -50 -1.6051% 12.47K
Vesuvius plc logo
VSVS Vesuvius plc
405.8 +0.4 +0.0987% 1.24M
Ocado Group Plc logo
OCDO Ocado Group Plc
213.6 -1.2 -0.5587% 1.7M
WH Smith plc logo
SMWH WH Smith plc
443.2 -9.2 -2.0336% 266.57K
Coats Group plc logo
COA Coats Group plc
85.4 -1.05 -1.2146% 1.43M
Premier Foods plc logo
PFD Premier Foods plc
195.5 +2 +1.0336% 716.74K
OSB Group Plc logo
OSB OSB Group Plc
508 -12.5 -2.4015% 1.2M
Ninety One plc logo
N91 Ninety One plc
223.6 +0.4 +0.1792% 351.73K
Telecom Plus Plc logo
TEP Telecom Plus Plc
851 -6 -0.7001% 524.43K
Clarkson PLC logo
CKN Clarkson PLC
4,902 +62 +1.281% 53.6K
Morgan Sindall Group plc logo
MGNS Morgan Sindall Group plc
4,452 -42 -0.9346% 326.2K
Oxford Instruments plc logo
OXIG Oxford Instruments plc
2,882 -6 -0.2078% 644.66K
Ithaca Energy plc logo
ITH Ithaca Energy plc
241 +9.8 +4.2388% 2.58M
IntegraFin Holdings plc logo
IHP IntegraFin Holdings plc
382 -1.5 -0.3911% 1.33M
SSP Group plc logo
SSPG SSP Group plc
210.6 -3.6 -1.6807% 802.01K
Mony Group plc logo
MONY Mony Group plc
202 +0.6 +0.2979% 780.71K
Workspace Group plc logo
WKP Workspace Group plc
361.2 -2 -0.5507% 191.61K
Ashmore Group plc logo
ASHM Ashmore Group plc
223.8 -0.8 -0.3562% 1.18M
Helios Towers plc logo
HTWS Helios Towers plc
199.6 -3 -1.4808% 1.83M
ZIGUP plc logo
ZIG ZIGUP plc
467 +3.5 +0.7551% 207.1K
J D Wetherspoon plc logo
JDW J D Wetherspoon plc
814 +4 +0.4938% 133.28K
Scottish American Investment Company Plc logo
SAIN Scottish American Investment Company Plc
570 +5 +0.885% 160.2K
Currys plc logo
CURY Currys plc
162 +1.1 +0.6837% 1.39M
Patria Private Equity Trust plc logo
PPET Patria Private Equity Trust plc
601.14 -6.86 -1.1276% 2.4K
Pets at Home Group Plc logo
PETS Pets at Home Group Plc
211.8 -1 -0.4699% 964.79K
Jupiter Fund Management PLC logo
JUP Jupiter Fund Management PLC
161.6 -0.6 -0.3699% 3.4M
Syncona Limited logo
SYNC Syncona Limited
108.6 0 0% 329.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.