Name Last Change Change % Volume Year Range
Frasers Group Plc logo
FRAS Frasers Group Plc
859 +11 +1.2972% 115.06K
Plus500 Ltd logo
PLUS Plus500 Ltd
3,370 +70 +2.1212% 102.25K
ITV plc logo
ITV ITV plc
64.45 -2 -3.0098% 16.93M
Inchcape plc logo
INCH Inchcape plc
687 +22.5 +3.386% 1.44M
Bellway plc logo
BWY Bellway plc
2,116 +70 +3.4213% 766.6K
Dunelm Group plc logo
DNLM Dunelm Group plc
864.5 +63.5 +7.9276% 2.28M
Johnson Matthey Plc logo
JMAT Johnson Matthey Plc
2,462 -14 -0.5654% 455.02K
JPMorgan Global Growth & Income plc logo
JGGI JPMorgan Global Growth & Income plc
611.5 -4 -0.6499% 1.67M
Renishaw plc logo
RSW Renishaw plc
5,420 -235 -4.1556% 179.53K
Tate & Lyle Public Limited Company logo
TATE Tate & Lyle Public Limited Company
564 +2.5 +0.4452% 2.07M
Grafton Group plc logo
GFTU Grafton Group plc
979.3 +14.9 +1.545% 366.89K
Aberdeen Group plc logo
ABDN Aberdeen Group plc
238.6 +2.2 +0.9306% 2.91M
Man Group Plc logo
EMG Man Group Plc
336.4 -1.4 -0.4144% 6.81M
TBC Bank Group PLC logo
TBCG TBC Bank Group PLC
5,035 +95 +1.9231% 94.44K
Lion Finance Group plc logo
BGEO Lion Finance Group plc
12,630 +140 +1.1209% 88.83K
Greggs plc logo
GRG Greggs plc
2,262 +64 +2.9117% 809.02K
Travis Perkins plc logo
TPK Travis Perkins plc
592.5 -1.5 -0.2525% 1.45M
AJ Bell plc logo
AJB AJ Bell plc
589 +6 +1.0292% 491.49K
Energean plc logo
ENOG Energean plc
712.5 -32.5 -4.3624% 1.31M
Serco Group plc logo
SRP Serco Group plc
270.2 +8 +3.0511% 1.97M
Mitchells & Butlers plc logo
MAB Mitchells & Butlers plc
308 +6 +1.9868% 208.36K
International Workplace Group plc logo
IWG International Workplace Group plc
183 +0.9 +0.4942% 4.77M
Ocado Group Plc logo
OCDO Ocado Group Plc
300 -2 -0.6623% 2.4M
RHI Magnesita N.V. logo
RHIM RHI Magnesita N.V.
2,795 -155 -5.2542% 89.1K
Vesuvius plc logo
VSVS Vesuvius plc
460.6 -2.6 -0.5613% 3.64M
Clarkson PLC logo
CKN Clarkson PLC
5,265 +60 +1.1527% 69.62K
Watches of Switzerland Group PLC logo
WOSG Watches of Switzerland Group PLC
708 +26.5 +3.8885% 423.31K
WH Smith plc logo
SMWH WH Smith plc
387.2 +10.2 +2.7056% 807.72K
Coats Group plc logo
COA Coats Group plc
84.55 -0.55 -0.6463% 2.19M
Premier Foods plc logo
PFD Premier Foods plc
201.2 +2.3 +1.1564% 1.07M
OSB Group Plc logo
OSB OSB Group Plc
496 +2.2 +0.4455% 1.04M
Ninety One plc logo
N91 Ninety One plc
199 -4 -1.9704% 762.87K
Telecom Plus Plc logo
TEP Telecom Plus Plc
864 +15 +1.7668% 233.28K
Morgan Sindall Group plc logo
MGNS Morgan Sindall Group plc
3,912 +34 +0.8767% 312.15K
Oxford Instruments plc logo
OXIG Oxford Instruments plc
2,710 -206 -7.0645% 347.12K
Ithaca Energy plc logo
ITH Ithaca Energy plc
291.6 -7.2 -2.4096% 1.77M
IntegraFin Holdings plc logo
IHP IntegraFin Holdings plc
363.5 +5 +1.3947% 582.5K
SSP Group plc logo
SSPG SSP Group plc
179.9 +0.8 +0.4467% 654.81K
Mony Group plc logo
MONY Mony Group plc
196.2 +6.6 +3.481% 2.18M
Workspace Group plc logo
WKP Workspace Group plc
344.4 -21.8 -5.953% 796.99K
Ashmore Group plc logo
ASHM Ashmore Group plc
223.4 -0.8 -0.3568% 929.23K
Helios Towers plc logo
HTWS Helios Towers plc
217.8 -3.4 -1.5371% 2.57M
ZIGUP plc logo
ZIG ZIGUP plc
452 +7.5 +1.6873% 1.1M
J D Wetherspoon plc logo
JDW J D Wetherspoon plc
1,025 +5 +0.4902% 301.3K
Pets at Home Group Plc logo
PETS Pets at Home Group Plc
223.8 +10.2 +4.7753% 1.98M
Scottish American Investment Company Plc logo
SAIN Scottish American Investment Company Plc
566 +4 +0.7117% 226.59K
Currys plc logo
CURY Currys plc
150.9 +4.1 +2.7929% 8.07M
Patria Private Equity Trust plc logo
PPET Patria Private Equity Trust plc
604 0 0% 41.44K
Jupiter Fund Management PLC logo
JUP Jupiter Fund Management PLC
171.8 -1.8 -1.0369% 2.56M
Victrex plc logo
VCT Victrex plc
935 +3 +0.3219% 450.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.