| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRAS Frasers Group Plc | 859 | +11 | +1.2972% | 115.06K | |
PLUS Plus500 Ltd | 3,370 | +70 | +2.1212% | 102.25K | |
ITV ITV plc | 64.45 | -2 | -3.0098% | 16.93M | |
INCH Inchcape plc | 687 | +22.5 | +3.386% | 1.44M | |
BWY Bellway plc | 2,116 | +70 | +3.4213% | 766.6K | |
DNLM Dunelm Group plc | 864.5 | +63.5 | +7.9276% | 2.28M | |
JMAT Johnson Matthey Plc | 2,462 | -14 | -0.5654% | 455.02K | |
JGGI JPMorgan Global Growth & Income plc | 611.5 | -4 | -0.6499% | 1.67M | |
RSW Renishaw plc | 5,420 | -235 | -4.1556% | 179.53K | |
TATE Tate & Lyle Public Limited Company | 564 | +2.5 | +0.4452% | 2.07M | |
GFTU Grafton Group plc | 979.3 | +14.9 | +1.545% | 366.89K | |
ABDN Aberdeen Group plc | 238.6 | +2.2 | +0.9306% | 2.91M | |
EMG Man Group Plc | 336.4 | -1.4 | -0.4144% | 6.81M | |
TBCG TBC Bank Group PLC | 5,035 | +95 | +1.9231% | 94.44K | |
BGEO Lion Finance Group plc | 12,630 | +140 | +1.1209% | 88.83K | |
GRG Greggs plc | 2,262 | +64 | +2.9117% | 809.02K | |
TPK Travis Perkins plc | 592.5 | -1.5 | -0.2525% | 1.45M | |
AJB AJ Bell plc | 589 | +6 | +1.0292% | 491.49K | |
ENOG Energean plc | 712.5 | -32.5 | -4.3624% | 1.31M | |
SRP Serco Group plc | 270.2 | +8 | +3.0511% | 1.97M | |
MAB Mitchells & Butlers plc | 308 | +6 | +1.9868% | 208.36K | |
IWG International Workplace Group plc | 183 | +0.9 | +0.4942% | 4.77M | |
OCDO Ocado Group Plc | 300 | -2 | -0.6623% | 2.4M | |
RHIM RHI Magnesita N.V. | 2,795 | -155 | -5.2542% | 89.1K | |
VSVS Vesuvius plc | 460.6 | -2.6 | -0.5613% | 3.64M | |
CKN Clarkson PLC | 5,265 | +60 | +1.1527% | 69.62K | |
WOSG Watches of Switzerland Group PLC | 708 | +26.5 | +3.8885% | 423.31K | |
SMWH WH Smith plc | 387.2 | +10.2 | +2.7056% | 807.72K | |
COA Coats Group plc | 84.55 | -0.55 | -0.6463% | 2.19M | |
PFD Premier Foods plc | 201.2 | +2.3 | +1.1564% | 1.07M | |
OSB OSB Group Plc | 496 | +2.2 | +0.4455% | 1.04M | |
N91 Ninety One plc | 199 | -4 | -1.9704% | 762.87K | |
TEP Telecom Plus Plc | 864 | +15 | +1.7668% | 233.28K | |
MGNS Morgan Sindall Group plc | 3,912 | +34 | +0.8767% | 312.15K | |
OXIG Oxford Instruments plc | 2,710 | -206 | -7.0645% | 347.12K | |
ITH Ithaca Energy plc | 291.6 | -7.2 | -2.4096% | 1.77M | |
IHP IntegraFin Holdings plc | 363.5 | +5 | +1.3947% | 582.5K | |
SSPG SSP Group plc | 179.9 | +0.8 | +0.4467% | 654.81K | |
MONY Mony Group plc | 196.2 | +6.6 | +3.481% | 2.18M | |
WKP Workspace Group plc | 344.4 | -21.8 | -5.953% | 796.99K | |
ASHM Ashmore Group plc | 223.4 | -0.8 | -0.3568% | 929.23K | |
HTWS Helios Towers plc | 217.8 | -3.4 | -1.5371% | 2.57M | |
ZIG ZIGUP plc | 452 | +7.5 | +1.6873% | 1.1M | |
JDW J D Wetherspoon plc | 1,025 | +5 | +0.4902% | 301.3K | |
PETS Pets at Home Group Plc | 223.8 | +10.2 | +4.7753% | 1.98M | |
SAIN Scottish American Investment Company Plc | 566 | +4 | +0.7117% | 226.59K | |
CURY Currys plc | 150.9 | +4.1 | +2.7929% | 8.07M | |
PPET Patria Private Equity Trust plc | 604 | 0 | 0% | 41.44K | |
JUP Jupiter Fund Management PLC | 171.8 | -1.8 | -1.0369% | 2.56M | |
VCT Victrex plc | 935 | +3 | +0.3219% | 450.1K | |