Name Last Change Change % Volume Year Range
Syncona Limited logo
SYNC Syncona Limited
125.6 +1.6 +1.2903% 466.33K
The Global Smaller Companies Trust PLC logo
GSCT The Global Smaller Companies Trust PLC
190.2 -1.4 -0.7307% 217.39K
CMC Markets Plc logo
CMCX CMC Markets Plc
679 +5 +0.7418% 937.59K
ME Group International plc logo
MEGP ME Group International plc
117.6 +2 +1.7301% 1.25M
Murray International Trust PLC logo
MYI Murray International Trust PLC
363.5 +3.5 +0.9722% 638.31K
SDCL Efficiency Income Trust Plc logo
SEIT SDCL Efficiency Income Trust Plc
34.45 +0.75 +2.2255% 1.56M
A.G. Barr p.l.c. logo
BAG A.G. Barr p.l.c.
566 +6 +1.0714% 350.75K
The European Smaller Companies Trust plc logo
ESCT The European Smaller Companies Trust plc
226.5 -1 -0.4396% 1.56M
JPMorgan European Discovery Trust plc logo
JEDT JPMorgan European Discovery Trust plc
611 -1 -0.1634% 141.83K
Target Healthcare REIT plc logo
THRL Target Healthcare REIT plc
114.6 +1.4 +1.2367% 1.26M
discoverIE Group plc logo
DSCV discoverIE Group plc
815 -50 -5.7803% 467.07K
Soitec SA logo
SOI Soitec SA
437 -7 -1.5766% 407.55K
Ferrexpo plc logo
FXPO Ferrexpo plc
31.5 +0.64 +2.0739% 601.14K
PZ Cussons plc logo
PZC PZ Cussons plc
97.8 +0.2 +0.2049% 897.97K
Marshalls plc logo
MSLH Marshalls plc
171.9 +1.7 +0.9988% 2.3M
Octopus Renewables Infrastructure Trust plc logo
ORIT Octopus Renewables Infrastructure Trust plc
62.5 -0.2 -0.319% 4.82M
PageGroup plc logo
PAGE PageGroup plc
195.8 +2.3 +1.1886% 1.12M
3i Group plc logo
III 3i Group plc
2,447 +41 +1.7041% 2.21M
Pantheon International Plc logo
PIN Pantheon International Plc
388.5 -1 -0.2567% 447.73K
Vanquis Banking Group plc logo
VANQ Vanquis Banking Group plc
69 -0.7 -1.0043% 944.82K
Digital 9 Infrastructure PLC logo
DGI9 Digital 9 Infrastructure PLC
4.26 0 0% 240.96K
AVI Global Trust PLC logo
AGT AVI Global Trust PLC
249.5 -3.5 -1.3834% 799.1K
Schroder AsiaPacific Fund plc logo
SDP Schroder AsiaPacific Fund plc
788 -24 -2.9557% 234.31K
Smith & Nephew plc logo
SN Smith & Nephew plc
1,050 +1 +0.0953% 2.07M
BlackRock Throgmorton Trust plc logo
THRG BlackRock Throgmorton Trust plc
552 -6 -1.0753% 636.25K
HICL Infrastructure PLC logo
HICL HICL Infrastructure PLC
133 0 0% 4.86M
HgCapital Trust plc logo
HGT HgCapital Trust plc
383.5 +2 +0.5242% 771.22K
Senior plc logo
SNR Senior plc
297.5 0 0% 20.62M
Spire Healthcare Group plc logo
SPI Spire Healthcare Group plc
247.5 0 0% 842.25K
Spirax Group plc logo
SPX Spirax Group plc
7,325 +40 +0.5491% 166.32K
Sirius Real Estate Ltd logo
SRE Sirius Real Estate Ltd
91.75 +1.9 +2.1146% 8.54M
JPMorgan Emerging Markets Growth & Income plc logo
JMG JPMorgan Emerging Markets Growth & Income plc
162.4 -3.2 -1.9324% 975.62K
SThree plc logo
STEM SThree plc
319.5 +3 +0.9479% 871.14K
RIT Capital Partners plc logo
RCP RIT Capital Partners plc
2,505 +10 +0.4008% 112.58K
GCP Infrastructure Investments Limited logo
GCP GCP Infrastructure Investments Limited
81.4 -0.8 -0.9732% 1.6M
Supermarket Income REIT Plc logo
SUPR Supermarket Income REIT Plc
82.55 +0.85 +1.0404% 3.39M
Severn Trent Plc logo
SVT Severn Trent Plc
3,120 -14 -0.4467% 587.64K
Savills PLC logo
SVS Savills PLC
1,026 +26 +2.6% 442.85K
Aberforth Smaller Companies Trust plc Ordinary 1p Shares logo
ASL Aberforth Smaller Companies Trust plc Ordinary 1p Shares
1,858 -8 -0.4287% 645.47K
Synthomer plc logo
SYNT Synthomer plc
110.4 +5.8 +5.5449% 1.22M
TP ICAP Group plc logo
TCAP TP ICAP Group plc
321 -0.8 -0.2486% 1.79M
3i Infrastructure plc logo
3IN 3i Infrastructure plc
395 0 0% 1.29M
NextEnergy Solar Fund Limited logo
NESF NextEnergy Solar Fund Limited
47.4 -0.65 -1.3528% 1.07M
Trainline plc logo
TRN Trainline plc
215 +8.8 +4.2677% 3.83M
Taylor Wimpey plc logo
TW Taylor Wimpey plc
75.38 +2.36 +3.232% 24.79M
Personal Assets Trust PLC logo
PNL Personal Assets Trust PLC
555 +5 +0.9091% 421.83K
Henderson Smaller Companies Investment Trust PLC logo
HSL Henderson Smaller Companies Investment Trust PLC
965 0 0% 108.35K
Smithson Investment Trust Plc logo
SSON Smithson Investment Trust Plc
1,438 +28 +1.9858% 57.4K
Capital Gearing Trust Plc ORD GBP 0.25 logo
CGT Capital Gearing Trust Plc ORD GBP 0.25
517 0 0% 287.62K
Herald Investment Trust plc logo
HRI Herald Investment Trust plc
2,790 -65 -2.2767% 82.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.