| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEGP ME Group International plc | 109.6 | -2.2 | -1.9678% | 1.14M | |
MYI Murray International Trust PLC | 362.5 | +5 | +1.3986% | 1.06M | |
SEIT SDCL Efficiency Income Trust Plc | 45.8 | +0.05 | +0.1093% | 1.04M | |
BAG A.G. Barr p.l.c. | 652 | -1 | -0.1531% | 333.32K | |
ESCT The European Smaller Companies Trust plc | 236.5 | +2 | +0.8529% | 488.31K | |
JEDT JPMorgan European Discovery Trust plc | 649 | +13 | +2.044% | 125.4K | |
THRL Target Healthcare REIT plc | 108.6 | +0.8 | +0.7421% | 615.55K | |
DSCV discoverIE Group plc | 699 | +21 | +3.0973% | 264.23K | |
VCT Victrex plc | 620 | +9 | +1.473% | 232.69K | |
SOI Soitec SA | 441 | +11.5 | +2.6775% | 198.57K | |
FXPO Ferrexpo plc | 0.29 | 0 | 0% | 36.99K | |
PZC PZ Cussons plc | 89.9 | +3.2 | +3.6909% | 619.32K | |
ORIT Octopus Renewables Infrastructure Trust plc | 61.49 | -1.31 | -2.0904% | 727.86K | |
PAGE PageGroup plc | 125.2 | +4.9 | +4.0732% | 758.28K | |
MSLH Marshalls plc | 134.8 | +4.6 | +3.533% | 2.53M | |
III 3i Group plc | 2,309 | +84 | +3.7753% | 2.22M | |
PIN Pantheon International Plc | 397 | +7 | +1.7949% | 3.06M | |
VANQ Vanquis Banking Group plc | 112.2 | +4.8 | +4.4693% | 977.05K | |
DGI9 Digital 9 Infrastructure PLC | 4.6 | 0 | 0% | 543.64K | |
AGT AVI Global Trust PLC | 261 | +3.5 | +1.3592% | 572.95K | |
SDP Schroder AsiaPacific Fund plc | 842 | +17 | +2.0606% | 176.19K | |
EDIN The Edinburgh Investment Trust plc | 804 | +9 | +1.1321% | 233.14K | |
SNR Senior plc | 287 | 0 | 0% | 1.48M | |
SPI Spire Healthcare Group plc | 218 | -1.5 | -0.6834% | 1.3M | |
SPX Spirax Group plc | 6,810 | +115 | +1.7177% | 112.39K | |
SRE Sirius Real Estate Ltd | 97.95 | +0.95 | +0.9794% | 2.32M | |
STEM SThree plc | 170.8 | +3.8 | +2.2754% | 476.93K | |
SUPR Supermarket Income REIT Plc | 85.35 | +0.45 | +0.53% | 3.94M | |
SVT Severn Trent Plc | 2,926 | +22 | +0.7576% | 354.59K | |
SVS Savills PLC | 873 | +13 | +1.5116% | 649.17K | |
SYNT Synthomer plc | 116 | +7.4 | +6.814% | 701.16K | |
TCAP TP ICAP Group plc | 344.2 | +8 | +2.3795% | 1.9M | |
TRN Trainline plc | 217.2 | +1.6 | +0.7421% | 972.59K | |
TW Taylor Wimpey plc | 74.8 | +0.7 | +0.9447% | 40.31M | |
UTG Unite Group plc | 528 | +11 | +2.1277% | 1.38M | |
EWI Edinburgh Worldwide Investment Trust PLC | 281 | +10 | +3.69% | 5.2M | |
IEM Impax Environmental Markets plc | 463 | +6 | +1.3129% | 486.08K | |
CTY City of London Investment Trust Plc | 569 | +5 | +0.8865% | 1.32M | |
CLDN Caledonia Investments plc | 355.5 | +5.5 | +1.5714% | 283.81K | |
SEQI Sequoia Economic Infrastructure Income Fund Limited | 84.1 | +0.9 | +1.0817% | 2.76M | |
RICA Ruffer Investment Company Limited | 298 | -4.5 | -1.4876% | 676.26K | |
JFJ JPMorgan Japanese Investment Trust plc | 773 | +13 | +1.7105% | 1.74M | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
FCSS Fidelity China Special Situations PLC | 274 | +3.5 | +1.2939% | 545.39K | |
PSH Pershing Square Holdings, Ltd. | 3,820 | 0 | 0% | 205.21K | |
TFIF TwentyFour Income Fund Limited | 110 | +0.4 | +0.365% | 1.25M | |
JAM JPMorgan American Investment Trust plc Ordinary 5p | 1,200 | +18 | +1.5228% | 246.45K | |
MNKS Monks Investment Trust PLC | 1,610 | +38 | +2.4173% | 330.25K | |
BRWM BlackRock World Mining Trust plc | 976 | +47 | +5.0592% | 325.39K | |
TEM Templeton Emerging Markets Fund | 328.5 | +7.5 | +2.3364% | 3.65M | |