Name Last Change Change % Volume Year Range
The Global Smaller Companies Trust PLC logo
GSCT The Global Smaller Companies Trust PLC
194.6 -1.2 -0.6129% 418.5K
CMC Markets Plc logo
CMCX CMC Markets Plc
692 +2 +0.2899% 697.45K
ME Group International plc logo
MEGP ME Group International plc
117.4 -4.8 -3.928% 944.12K
Victrex plc logo
VCT Victrex plc
819 -3 -0.365% 211.32K
Murray International Trust PLC logo
MYI Murray International Trust PLC
371 +1 +0.2703% 514.53K
SDCL Efficiency Income Trust Plc logo
SEIT SDCL Efficiency Income Trust Plc
38.65 -0.25 -0.6427% 1.51M
A.G. Barr p.l.c. logo
BAG A.G. Barr p.l.c.
604 -3 -0.4942% 177.96K
The European Smaller Companies Trust plc logo
ESCT The European Smaller Companies Trust plc
238.5 -1 -0.4175% 496.12K
JPMorgan European Discovery Trust plc logo
JEDT JPMorgan European Discovery Trust plc
630 -4 -0.6309% 38.22K
Target Healthcare REIT plc logo
THRL Target Healthcare REIT plc
112.4 -0.4 -0.3546% 1.01M
discoverIE Group plc logo
DSCV discoverIE Group plc
818 -15 -1.8007% 901.93K
Soitec SA logo
SOI Soitec SA
446.5 -1 -0.2235% 251.3K
Ferrexpo plc logo
FXPO Ferrexpo plc
0.29 0 0% 36.99K
PZ Cussons plc logo
PZC PZ Cussons plc
111.6 +4.8 +4.4944% 1.41M
Octopus Renewables Infrastructure Trust plc logo
ORIT Octopus Renewables Infrastructure Trust plc
61.6 -0.2 -0.3236% 2.85M
Marshalls plc logo
MSLH Marshalls plc
169.1 -12.3 -6.7806% 2.42M
PageGroup plc logo
PAGE PageGroup plc
194 -0.2 -0.103% 764.67K
3i Group plc logo
III 3i Group plc
2,803 -64 -2.2323% 1.23M
Pantheon International Plc logo
PIN Pantheon International Plc
403 +3 +0.75% 390.71K
Vanquis Banking Group plc logo
VANQ Vanquis Banking Group plc
79.9 -1.6 -1.9632% 1.49M
Digital 9 Infrastructure PLC logo
DGI9 Digital 9 Infrastructure PLC
4.5 0 0% 21.37K
AVI Global Trust PLC logo
AGT AVI Global Trust PLC
262.5 -3.5 -1.3158% 492.35K
Schroder AsiaPacific Fund plc logo
SDP Schroder AsiaPacific Fund plc
817 -2 -0.2442% 257.4K
Smith & Nephew plc logo
SN Smith & Nephew plc
1,105.5 -7.5 -0.6739% 3.03M
BlackRock Throgmorton Trust plc logo
THRG BlackRock Throgmorton Trust plc
552 -6 -1.0753% 636.25K
HICL Infrastructure PLC logo
HICL HICL Infrastructure PLC
138 -1 -0.7194% 2.85M
HgCapital Trust plc logo
HGT HgCapital Trust plc
396 0 0% 709.53K
Senior plc logo
SNR Senior plc
292.5 +0.5 +0.1712% 527.18K
Spire Healthcare Group plc logo
SPI Spire Healthcare Group plc
233 -1 -0.4274% 795.07K
Spirax Group plc logo
SPX Spirax Group plc
7,650 +150 +2% 180.15K
Sirius Real Estate Ltd logo
SRE Sirius Real Estate Ltd
98.55 -0.55 -0.555% 7.37M
JPMorgan Emerging Markets Growth & Income plc logo
JMG JPMorgan Emerging Markets Growth & Income plc
163.4 0 0% 831.55K
SThree plc logo
STEM SThree plc
282.5 -3 -1.0508% 783.3K
RIT Capital Partners plc logo
RCP RIT Capital Partners plc
2,625 -5 -0.1901% 106.35K
GCP Infrastructure Investments Limited logo
GCP GCP Infrastructure Investments Limited
81.8 0 0% 1.2M
Supermarket Income REIT Plc logo
SUPR Supermarket Income REIT Plc
86.15 -0.85 -0.977% 4.36M
Severn Trent Plc logo
SVT Severn Trent Plc
3,098 -44 -1.4004% 360.61K
Savills PLC logo
SVS Savills PLC
973 -3 -0.3074% 375.85K
Aberforth Smaller Companies Trust plc Ordinary 1p Shares logo
ASL Aberforth Smaller Companies Trust plc Ordinary 1p Shares
1,730 -2 -0.1155% 67.53K
Synthomer plc logo
SYNT Synthomer plc
112.4 -9.6 -7.8689% 720.09K
TP ICAP Group plc logo
TCAP TP ICAP Group plc
325 +0.2 +0.0616% 2.47M
3i Infrastructure plc logo
3IN 3i Infrastructure plc
384 -0.5 -0.13% 671.03K
NextEnergy Solar Fund Limited logo
NESF NextEnergy Solar Fund Limited
51.5 +0.7 +1.378% 2.41M
Trainline plc logo
TRN Trainline plc
250 -3.8 -1.4972% 3.09M
Taylor Wimpey plc logo
TW Taylor Wimpey plc
82.82 -1.72 -2.0345% 15.27M
Personal Assets Trust PLC logo
PNL Personal Assets Trust PLC
557 +2 +0.3604% 382.68K
Henderson Smaller Companies Investment Trust PLC logo
HSL Henderson Smaller Companies Investment Trust PLC
997 +6 +0.6054% 53.18K
Smithson Investment Trust Plc logo
SSON Smithson Investment Trust Plc
1,438 +28 +1.9858% 57.4K
Capital Gearing Trust Plc ORD GBP 0.25 logo
CGT Capital Gearing Trust Plc ORD GBP 0.25
529 -1 -0.1887% 241.12K
Herald Investment Trust plc logo
HRI Herald Investment Trust plc
3,030 -5 -0.1647% 14.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.