| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYNC Syncona Limited | 125.6 | +1.6 | +1.2903% | 466.33K | |
GSCT The Global Smaller Companies Trust PLC | 190.2 | -1.4 | -0.7307% | 217.39K | |
CMCX CMC Markets Plc | 679 | +5 | +0.7418% | 937.59K | |
MEGP ME Group International plc | 117.6 | +2 | +1.7301% | 1.25M | |
MYI Murray International Trust PLC | 363.5 | +3.5 | +0.9722% | 638.31K | |
SEIT SDCL Efficiency Income Trust Plc | 34.45 | +0.75 | +2.2255% | 1.56M | |
BAG A.G. Barr p.l.c. | 566 | +6 | +1.0714% | 350.75K | |
ESCT The European Smaller Companies Trust plc | 226.5 | -1 | -0.4396% | 1.56M | |
JEDT JPMorgan European Discovery Trust plc | 611 | -1 | -0.1634% | 141.83K | |
THRL Target Healthcare REIT plc | 114.6 | +1.4 | +1.2367% | 1.26M | |
DSCV discoverIE Group plc | 815 | -50 | -5.7803% | 467.07K | |
SOI Soitec SA | 437 | -7 | -1.5766% | 407.55K | |
FXPO Ferrexpo plc | 31.5 | +0.64 | +2.0739% | 601.14K | |
PZC PZ Cussons plc | 97.8 | +0.2 | +0.2049% | 897.97K | |
MSLH Marshalls plc | 171.9 | +1.7 | +0.9988% | 2.3M | |
ORIT Octopus Renewables Infrastructure Trust plc | 62.5 | -0.2 | -0.319% | 4.82M | |
PAGE PageGroup plc | 195.8 | +2.3 | +1.1886% | 1.12M | |
III 3i Group plc | 2,447 | +41 | +1.7041% | 2.21M | |
PIN Pantheon International Plc | 388.5 | -1 | -0.2567% | 447.73K | |
VANQ Vanquis Banking Group plc | 69 | -0.7 | -1.0043% | 944.82K | |
DGI9 Digital 9 Infrastructure PLC | 4.26 | 0 | 0% | 240.96K | |
AGT AVI Global Trust PLC | 249.5 | -3.5 | -1.3834% | 799.1K | |
SDP Schroder AsiaPacific Fund plc | 788 | -24 | -2.9557% | 234.31K | |
SN Smith & Nephew plc | 1,050 | +1 | +0.0953% | 2.07M | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
HICL HICL Infrastructure PLC | 133 | 0 | 0% | 4.86M | |
HGT HgCapital Trust plc | 383.5 | +2 | +0.5242% | 771.22K | |
SNR Senior plc | 297.5 | 0 | 0% | 20.62M | |
SPI Spire Healthcare Group plc | 247.5 | 0 | 0% | 842.25K | |
SPX Spirax Group plc | 7,325 | +40 | +0.5491% | 166.32K | |
SRE Sirius Real Estate Ltd | 91.75 | +1.9 | +2.1146% | 8.54M | |
JMG JPMorgan Emerging Markets Growth & Income plc | 162.4 | -3.2 | -1.9324% | 975.62K | |
STEM SThree plc | 319.5 | +3 | +0.9479% | 871.14K | |
RCP RIT Capital Partners plc | 2,505 | +10 | +0.4008% | 112.58K | |
GCP GCP Infrastructure Investments Limited | 81.4 | -0.8 | -0.9732% | 1.6M | |
SUPR Supermarket Income REIT Plc | 82.55 | +0.85 | +1.0404% | 3.39M | |
SVT Severn Trent Plc | 3,120 | -14 | -0.4467% | 587.64K | |
SVS Savills PLC | 1,026 | +26 | +2.6% | 442.85K | |
ASL Aberforth Smaller Companies Trust plc Ordinary 1p Shares | 1,858 | -8 | -0.4287% | 645.47K | |
SYNT Synthomer plc | 110.4 | +5.8 | +5.5449% | 1.22M | |
TCAP TP ICAP Group plc | 321 | -0.8 | -0.2486% | 1.79M | |
3IN 3i Infrastructure plc | 395 | 0 | 0% | 1.29M | |
NESF NextEnergy Solar Fund Limited | 47.4 | -0.65 | -1.3528% | 1.07M | |
TRN Trainline plc | 215 | +8.8 | +4.2677% | 3.83M | |
TW Taylor Wimpey plc | 75.38 | +2.36 | +3.232% | 24.79M | |
PNL Personal Assets Trust PLC | 555 | +5 | +0.9091% | 421.83K | |
HSL Henderson Smaller Companies Investment Trust PLC | 965 | 0 | 0% | 108.35K | |
SSON Smithson Investment Trust Plc | 1,438 | +28 | +1.9858% | 57.4K | |
CGT Capital Gearing Trust Plc ORD GBP 0.25 | 517 | 0 | 0% | 287.62K | |
HRI Herald Investment Trust plc | 2,790 | -65 | -2.2767% | 82.7K | |