| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSCT The Global Smaller Companies Trust PLC | 194.6 | -1.2 | -0.6129% | 418.5K | |
CMCX CMC Markets Plc | 692 | +2 | +0.2899% | 697.45K | |
MEGP ME Group International plc | 117.4 | -4.8 | -3.928% | 944.12K | |
VCT Victrex plc | 819 | -3 | -0.365% | 211.32K | |
MYI Murray International Trust PLC | 371 | +1 | +0.2703% | 514.53K | |
SEIT SDCL Efficiency Income Trust Plc | 38.65 | -0.25 | -0.6427% | 1.51M | |
BAG A.G. Barr p.l.c. | 604 | -3 | -0.4942% | 177.96K | |
ESCT The European Smaller Companies Trust plc | 238.5 | -1 | -0.4175% | 496.12K | |
JEDT JPMorgan European Discovery Trust plc | 630 | -4 | -0.6309% | 38.22K | |
THRL Target Healthcare REIT plc | 112.4 | -0.4 | -0.3546% | 1.01M | |
DSCV discoverIE Group plc | 818 | -15 | -1.8007% | 901.93K | |
SOI Soitec SA | 446.5 | -1 | -0.2235% | 251.3K | |
FXPO Ferrexpo plc | 0.29 | 0 | 0% | 36.99K | |
PZC PZ Cussons plc | 111.6 | +4.8 | +4.4944% | 1.41M | |
ORIT Octopus Renewables Infrastructure Trust plc | 61.6 | -0.2 | -0.3236% | 2.85M | |
MSLH Marshalls plc | 169.1 | -12.3 | -6.7806% | 2.42M | |
PAGE PageGroup plc | 194 | -0.2 | -0.103% | 764.67K | |
III 3i Group plc | 2,803 | -64 | -2.2323% | 1.23M | |
PIN Pantheon International Plc | 403 | +3 | +0.75% | 390.71K | |
VANQ Vanquis Banking Group plc | 79.9 | -1.6 | -1.9632% | 1.49M | |
DGI9 Digital 9 Infrastructure PLC | 4.5 | 0 | 0% | 21.37K | |
AGT AVI Global Trust PLC | 262.5 | -3.5 | -1.3158% | 492.35K | |
SDP Schroder AsiaPacific Fund plc | 817 | -2 | -0.2442% | 257.4K | |
SN Smith & Nephew plc | 1,105.5 | -7.5 | -0.6739% | 3.03M | |
THRG BlackRock Throgmorton Trust plc | 552 | -6 | -1.0753% | 636.25K | |
HICL HICL Infrastructure PLC | 138 | -1 | -0.7194% | 2.85M | |
HGT HgCapital Trust plc | 396 | 0 | 0% | 709.53K | |
SNR Senior plc | 292.5 | +0.5 | +0.1712% | 527.18K | |
SPI Spire Healthcare Group plc | 233 | -1 | -0.4274% | 795.07K | |
SPX Spirax Group plc | 7,650 | +150 | +2% | 180.15K | |
SRE Sirius Real Estate Ltd | 98.55 | -0.55 | -0.555% | 7.37M | |
JMG JPMorgan Emerging Markets Growth & Income plc | 163.4 | 0 | 0% | 831.55K | |
STEM SThree plc | 282.5 | -3 | -1.0508% | 783.3K | |
RCP RIT Capital Partners plc | 2,625 | -5 | -0.1901% | 106.35K | |
GCP GCP Infrastructure Investments Limited | 81.8 | 0 | 0% | 1.2M | |
SUPR Supermarket Income REIT Plc | 86.15 | -0.85 | -0.977% | 4.36M | |
SVT Severn Trent Plc | 3,098 | -44 | -1.4004% | 360.61K | |
SVS Savills PLC | 973 | -3 | -0.3074% | 375.85K | |
ASL Aberforth Smaller Companies Trust plc Ordinary 1p Shares | 1,730 | -2 | -0.1155% | 67.53K | |
SYNT Synthomer plc | 112.4 | -9.6 | -7.8689% | 720.09K | |
TCAP TP ICAP Group plc | 325 | +0.2 | +0.0616% | 2.47M | |
3IN 3i Infrastructure plc | 384 | -0.5 | -0.13% | 671.03K | |
NESF NextEnergy Solar Fund Limited | 51.5 | +0.7 | +1.378% | 2.41M | |
TRN Trainline plc | 250 | -3.8 | -1.4972% | 3.09M | |
TW Taylor Wimpey plc | 82.82 | -1.72 | -2.0345% | 15.27M | |
PNL Personal Assets Trust PLC | 557 | +2 | +0.3604% | 382.68K | |
HSL Henderson Smaller Companies Investment Trust PLC | 997 | +6 | +0.6054% | 53.18K | |
SSON Smithson Investment Trust Plc | 1,438 | +28 | +1.9858% | 57.4K | |
CGT Capital Gearing Trust Plc ORD GBP 0.25 | 529 | -1 | -0.1887% | 241.12K | |
HRI Herald Investment Trust plc | 3,030 | -5 | -0.1647% | 14.29K | |