| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPI Capita plc | 264.5 | +0.5 | +0.1894% | 316.16K | |
CRST Crest Nicholson Holdings plc | 65.4 | +1.6 | +2.5078% | 1.5M | |
CTEC ConvaTec Group Plc | 233.6 | +1.2 | +0.5164% | 7.74M | |
CWK Cranswick plc | 5,270 | +60 | +1.1516% | 149.69K | |
DCC DCC plc | 6,375 | 0 | 0% | 132.87K | |
DEC Diversified Energy Company PLC | 1,050 | +30 | +2.9412% | 117.39K | |
DLN Derwent London plc | 2,086 | -14 | -0.6667% | 203.71K | |
DOCS Dr. Martens plc | 83.8 | +0.2 | +0.2392% | 1.1M | |
DOM Domino's Pizza Group plc | 200.6 | -4.8 | -2.3369% | 1.47M | |
DRX Drax Group plc | 728.5 | +10.5 | +1.4624% | 1.49M | |
EDV Endeavour Mining plc | 4,074 | +28 | +0.692% | 398.85K | |
ELM Elementis plc | 186 | -1.2 | -0.641% | 657.5K | |
ENT Entain plc | 542 | -3 | -0.5505% | 1.52M | |
EOT European Opportunities Trust PLC | 9.37 | 0 | 0% | 13.58K | |
ESNT Essentra plc | 111.8 | -2.2 | -1.9298% | 366.36K | |
EZJ easyJet plc | 675 | +4 | +0.5961% | 6.89M | |
FAN Volution Group plc | 682 | -11 | -1.5873% | 661.89K | |
FCIT F&C Investment Trust PLC | 342 | -1.4 | -0.4077% | 5.7M | |
FDM FDM Group (Holdings) plc | 111.2 | +2.8 | +2.583% | 762.76K | |
FGP FirstGroup plc | 184.3 | +0.6 | +0.3266% | 621.09K | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
FOUR 4imprint Group plc | 4,888 | -36 | -0.7311% | 87.38K | |
FRES Fresnillo plc | 2,963 | +99 | +3.4567% | 1.03M | |
FUTR Future plc | 321.2 | -8.4 | -2.5485% | 365.9K | |
GEN Genuit Group plc | 305.2 | -8.4 | -2.6786% | 1.02M | |
GLEN Glencore plc | 568.7 | +11.7 | +2.1005% | 23.12M | |
GNS Genus plc | 2,318 | +14 | +0.6076% | 227.47K | |
GPE ICG Enterprise Trust Plc | 353.8 | -4 | -1.1179% | 369.67K | |
GRI Grainger plc | 173.8 | -2.5 | -1.418% | 1.43M | |
GROW Molten Ventures plc | 647 | +1 | +0.1548% | 1.66M | |
GSK GSK plc | 1,927.5 | -33 | -1.6832% | 5.93M | |
HAS Hays plc | 66.5 | +0.55 | +0.834% | 1.53M | |
HFG Hilton Food Group plc | 615 | +2 | +0.3263% | 247.32K | |
HILS Hill & Smith PLC | 3,060 | -35 | -1.1309% | 143.8K | |
HLN Haleon plc | 365.2 | -4.2 | -1.137% | 10.04M | |
HMSO Hammerson plc | 373.4 | -1 | -0.2671% | 468.35K | |
IAG International Consolidated Airlines Group S.A. | 436.3 | -6.1 | -1.3788% | 3.96M | |
IBST Ibstock plc | 90.4 | -2.55 | -2.7434% | 2.93M | |
IHG InterContinental Hotels Group PLC | 155.55 | -2.45 | -1.5506% | 381.88K | |
IMI IMI plc | 3,142 | +6 | +0.1913% | 865.64K | |
IMB Imperial Brands PLC | 2,664 | -127 | -4.5503% | 6.19M | |
INF Informa plc | 890.2 | -14.2 | -1.5701% | 1.08M | |
IPO IP Group plc | 70.2 | -0.2 | -0.2841% | 1.41M | |
JD JD Sports Fashion plc | 94.16 | -0.82 | -0.8633% | 7.97M | |
JTC JTC plc | 1,336 | +1 | +0.0749% | 212.13K | |
KLR Keller Group plc | 3,060 | -16 | -0.5202% | 89.78K | |
KNOS Kainos Group plc | 929.5 | -4 | -0.4285% | 140.76K | |
LAND Land Securities Group plc | 710.5 | -4 | -0.5598% | 2.14M | |
LIO Liontrust Asset Management PLC | 305 | +2 | +0.6601% | 227.16K | |
LRE Lancashire Holdings Limited | 593 | -4.5 | -0.7531% | 430.53K | |