| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPI Capita plc | 291 | +15 | +5.4348% | 2.61M | |
CRST Crest Nicholson Holdings plc | 60.9 | +0.9 | +1.5% | 1.19M | |
CTEC ConvaTec Group Plc | 236.8 | +2.2 | +0.9378% | 24.28M | |
CWK Cranswick plc | 5,130 | -20 | -0.3883% | 88.52K | |
DCC DCC plc | 6,430 | 0 | 0% | 206.52K | |
DEC Diversified Energy Company PLC | 1,096 | -2 | -0.1821% | 66.93K | |
DLN Derwent London plc | 1,872 | +27 | +1.4634% | 666.57K | |
DOCS Dr. Martens plc | 68.2 | +0.2 | +0.2941% | 941.62K | |
DOM Domino's Pizza Group plc | 231.2 | +1 | +0.4344% | 1.1M | |
DRX Drax Group plc | 773.5 | -17.5 | -2.2124% | 1.07M | |
EDV Endeavour Mining plc | 4,120 | +129 | +3.2323% | 997.99K | |
ELM Elementis plc | 183.4 | +1.6 | +0.8801% | 553.66K | |
ENT Entain plc | 439.1 | -5.3 | -1.1926% | 3.21M | |
EOT European Opportunities Trust PLC | 10.09 | +0.72 | +7.6633% | 13.58K | |
ESNT Essentra plc | 115 | -2.2 | -1.8771% | 1.24M | |
EZJ easyJet plc | 676.2 | +1.2 | +0.1778% | 1.83M | |
FAN Volution Group plc | 637 | -6 | -0.9331% | 386.07K | |
FCIT F&C Investment Trust PLC | 346.8 | -2.8 | -0.8009% | 2.03M | |
FDM FDM Group (Holdings) plc | 103.4 | +0.4 | +0.3883% | 235.44K | |
FGP FirstGroup plc | 202.4 | +5.1 | +2.5849% | 1.46M | |
FLTR Flutter Entertainment plc | 7,588 | 0 | 0% | 78.14K | |
FOUR 4imprint Group plc | 4,552 | +68 | +1.5165% | 76.07K | |
FRES Fresnillo plc | 2,669 | +79 | +3.0502% | 591.36K | |
FUTR Future plc | 307.8 | +6.6 | +2.1912% | 554.23K | |
GEN Genuit Group plc | 285.2 | -7.8 | -2.6621% | 915.54K | |
GLEN Glencore plc | 574.1 | -3.2 | -0.5543% | 73.71M | |
GNS Genus plc | 2,360 | +36 | +1.5491% | 189.31K | |
GPE ICG Enterprise Trust Plc | 323.6 | +4 | +1.2516% | 2.16M | |
GRI Grainger plc | 176.2 | +5.3 | +3.1012% | 5.71M | |
GROW Molten Ventures plc | 666 | +7 | +1.0622% | 561.76K | |
GSK GSK plc | 1,868.5 | +52.5 | +2.891% | 11.48M | |
HAS Hays plc | 57.7 | +0.55 | +0.9624% | 4.47M | |
HFG Hilton Food Group plc | 710 | -5 | -0.6993% | 308.99K | |
HILS Hill & Smith PLC | 3,025 | -30 | -0.982% | 394.44K | |
HLN Haleon plc | 374.8 | +12.7 | +3.5073% | 30.85M | |
HMSO Hammerson plc | 342 | +6.8 | +2.0286% | 1.56M | |
IAG International Consolidated Airlines Group S.A. | 413.5 | +1 | +0.2424% | 12.61M | |
IBST Ibstock plc | 81.25 | +0.65 | +0.8065% | 918.61K | |
IHG InterContinental Hotels Group PLC | 166.8 | +6.8 | +4.25% | 1.31M | |
IMI IMI plc | 2,950 | -54 | -1.7976% | 707.1K | |
IMB Imperial Brands PLC | 2,826 | +48 | +1.7279% | 11.32M | |
INF Informa plc | 882.4 | +10.6 | +1.2159% | 4.61M | |
IPO IP Group plc | 71.2 | -0.2 | -0.2801% | 843.61K | |
JD JD Sports Fashion plc | 92.26 | +3.82 | +4.3193% | 14.59M | |
JTC JTC plc | 1,339 | 0 | 0% | 2.08M | |
KLR Keller Group plc | 3,040 | -52 | -1.6818% | 270.94K | |
KNOS Kainos Group plc | 1,287 | +26 | +2.0619% | 336.98K | |
LAND Land Securities Group plc | 651.5 | +16 | +2.5177% | 5.99M | |
LIO Liontrust Asset Management PLC | 298.5 | +0.5 | +0.1678% | 254.83K | |
LRE Lancashire Holdings Limited | 681 | +8 | +1.1887% | 1.19M | |