| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRST Crest Nicholson Holdings plc | 70.2 | -2.6 | -3.5714% | 4.83M | |
CTEC ConvaTec Group Plc | 202.6 | +2.6 | +1.3% | 5.23M | |
CWK Cranswick plc | 5,640 | -10 | -0.177% | 123.15K | |
DCC DCC plc | 6,135 | +5 | +0.0816% | 1.2M | |
DEC Diversified Energy Company PLC | 1,028 | -38 | -3.5647% | 106.06K | |
DLN Derwent London plc | 1,881 | +38 | +2.0619% | 317.89K | |
DOCS Dr. Martens plc | 73.3 | -0.3 | -0.4076% | 2.11M | |
DOM Domino's Pizza Group plc | 193.4 | +1.3 | +0.6767% | 967.24K | |
DRX Drax Group plc | 784.5 | +3 | +0.3839% | 2.84M | |
EDV Endeavour Mining plc | 3,830 | +181 | +4.9603% | 846.65K | |
ELM Elementis plc | 154.4 | +1.6 | +1.0471% | 639.87K | |
ENT Entain plc | 600 | +7.2 | +1.2146% | 3.36M | |
EOT European Opportunities Trust PLC | 912 | +8 | +0.885% | 28.3K | |
ESNT Essentra plc | 85.2 | +1.2 | +1.4286% | 214.03K | |
EZJ easyJet plc | 500 | +10 | +2.0408% | 10.86M | |
FAN Volution Group plc | 602 | +6 | +1.0067% | 583.99K | |
FCIT F&C Investment Trust PLC | 342.3 | +8.2 | +2.4543% | 1.68M | |
FDM FDM Group (Holdings) plc | 102 | +1 | +0.9901% | 102.85K | |
FGP FirstGroup plc | 172.7 | +1.4 | +0.8173% | 557.49K | |
FLTR Flutter Entertainment plc | 8,064 | -278 | -3.3325% | 90.68K | |
FOUR 4imprint Group plc | 3,722 | +72 | +1.9726% | 31.57K | |
FRES Fresnillo plc | 3,002 | +130 | +4.5265% | 1.17M | |
FUTR Future plc | 299.6 | 0 | 0% | 757.62K | |
GEN Genuit Group plc | 266 | +8.8 | +3.4215% | 1.39M | |
GLEN Glencore plc | 588.9 | +14.7 | +2.5601% | 40.41M | |
GNS Genus plc | 2,182 | +12 | +0.553% | 73.89K | |
GPE ICG Enterprise Trust Plc | 323.4 | +12.8 | +4.121% | 2.04M | |
GRI Grainger plc | 167 | +2.4 | +1.4581% | 3.82M | |
GROW Molten Ventures plc | 622.5 | +0.5 | +0.0804% | 1.97M | |
GSK GSK plc | 1,984 | +21.5 | +1.0955% | 5.54M | |
HAS Hays plc | 36.88 | +1.44 | +4.0632% | 4.16M | |
HFG Hilton Food Group plc | 531 | -6.5 | -1.2093% | 352.25K | |
HILS Hill & Smith PLC | 2,845 | +75 | +2.7076% | 183.21K | |
HLN Haleon plc | 336.8 | +2.8 | +0.8383% | 19.01M | |
HMSO Hammerson plc | 342 | +4.8 | +1.4235% | 1.47M | |
IAG International Consolidated Airlines Group S.A. | 436.2 | +28.8 | +7.0692% | 38.75M | |
IBST Ibstock plc | 95 | +3.15 | +3.4295% | 791.72K | |
IHG InterContinental Hotels Group PLC | 166.45 | +6.05 | +3.7718% | 381.68K | |
IMI IMI plc | 2,850 | +20 | +0.7067% | 1.37M | |
IMB Imperial Brands PLC | 2,797 | +10 | +0.3588% | 1.54M | |
INF Informa plc | 816.2 | +22.4 | +2.8219% | 2.81M | |
IPO IP Group plc | 64.9 | -0.1 | -0.1538% | 1.25M | |
JD JD Sports Fashion plc | 87.78 | +1.02 | +1.1757% | 11.49M | |
JTC JTC plc | 1,319 | -2 | -0.1514% | 1.25M | |
KLR Keller Group plc | 2,640 | +78 | +3.0445% | 117.72K | |
KNOS Kainos Group plc | 822 | +6.5 | +0.7971% | 214.26K | |
LAND Land Securities Group plc | 657 | +15 | +2.3364% | 3.45M | |
LIO Liontrust Asset Management PLC | 310 | +8 | +2.649% | 182.82K | |
LRE Lancashire Holdings Limited | 620 | -2.5 | -0.4016% | 1.01M | |
MCG Mobico Group Plc | 22.14 | -2.08 | -8.5879% | 9.36M | |