Name Last Change Change % Volume Year Range
Morgan Advanced Materials plc logo
MGAM Morgan Advanced Materials plc
227 +3.5 +1.566% 860.54K
Marks and Spencer Group plc logo
MKS Marks and Spencer Group plc
376.3 +15 +4.1517% 15.78M
Mondi Plc logo
MNDI Mondi Plc
719.6 +16.4 +2.3322% 1.81M
M&G plc logo
MNG M&G plc
321.6 +6.1 +1.9334% 5.62M
Melrose Industries PLC logo
MRO Melrose Industries PLC
462.5 +14.3 +3.1905% 3.68M
Mitie Group plc logo
MTO Mitie Group plc
161 -1 -0.6173% 9.56M
National Grid plc logo
NG National Grid plc
1,209 +1 +0.0828% 9.75M
Next plc logo
NXT Next plc
14,425 +375 +2.669% 257.39K
Paragon Banking Group PLC logo
PAG Paragon Banking Group PLC
759.5 +17.5 +2.3585% 306.33K
Primary Health Properties PLC logo
PHP Primary Health Properties PLC
92.55 +1.35 +1.4803% 9.32M
Pennon Group Plc logo
PNN Pennon Group Plc
476.2 +0.2 +0.042% 1.09M
PureTech Health plc logo
PRTC PureTech Health plc
131.2 +3.6 +2.8213% 776.15K
Prudential plc logo
PRU Prudential plc
981.2 +31.6 +3.3277% 10.67M
Playtech plc logo
PTEC Playtech plc
338 -4.6 -1.3427% 1.81M
Persimmon plc logo
PSN Persimmon plc
1,042.5 +26 +2.5578% 3.94M
QinetiQ Group plc logo
QQ QinetiQ Group plc
473.6 -9.4 -1.9462% 1.1M
Quilter plc logo
QLT Quilter plc
194.2 +6.5 +3.463% 1.9M
RELX plc logo
REL RELX plc
2,492 +30 +1.2185% 3.84M
Rio Tinto plc logo
RIO Rio Tinto plc
7,814 +220 +2.897% 2.58M
Rotork plc logo
ROR Rotork plc
305.6 +2 +0.6588% 1.41M
Rolls-Royce Holdings plc logo
RR Rolls-Royce Holdings plc
1,308 +55.2 +4.4061% 25.45M
RS Group plc logo
RS1 RS Group plc
628.5 +15.5 +2.5285% 857.27K
Rentokil Initial plc logo
RTO Rentokil Initial plc
453.6 +3.8 +0.8448% 6.65M
Safestore Holdings Plc logo
SAFE Safestore Holdings Plc
614 +8 +1.3201% 702.96K
Softcat plc logo
SCT Softcat plc
1,800 -6 -0.3322% 474.59K
Schroders plc logo
SDR Schroders plc
583 -0.5 -0.0857% 1.49M
Sage Group plc logo
SGE Sage Group plc
818.4 +12.8 +1.5889% 3.3M
Shaftesbury Capital PLC logo
SHC Shaftesbury Capital PLC
135.9 +4 +3.0326% 2.54M
Smiths Group plc logo
SMIN Smiths Group plc
2,523 +48 +1.9394% 725.46K
Smith & Nephew plc logo
SN Smith & Nephew plc
1,133 -3.5 -0.308% 2.66M
Senior plc logo
SNR Senior plc
287 0 0% 1.48M
Spire Healthcare Group plc logo
SPI Spire Healthcare Group plc
218 -1.5 -0.6834% 1.3M
Spirax Group plc logo
SPX Spirax Group plc
6,810 +115 +1.7177% 112.39K
Sirius Real Estate Ltd logo
SRE Sirius Real Estate Ltd
97.95 +0.95 +0.9794% 2.32M
SThree plc logo
STEM SThree plc
170.8 +3.8 +2.2754% 476.93K
Supermarket Income REIT Plc logo
SUPR Supermarket Income REIT Plc
85.35 +0.45 +0.53% 3.94M
Severn Trent Plc logo
SVT Severn Trent Plc
2,926 +22 +0.7576% 354.59K
Savills PLC logo
SVS Savills PLC
873 +13 +1.5116% 649.17K
Synthomer plc logo
SYNT Synthomer plc
116 +7.4 +6.814% 701.16K
TP ICAP Group plc logo
TCAP TP ICAP Group plc
344.2 +8 +2.3795% 1.9M
Trainline plc logo
TRN Trainline plc
217.2 +1.6 +0.7421% 972.59K
Taylor Wimpey plc logo
TW Taylor Wimpey plc
74.8 +0.7 +0.9447% 40.31M
Unite Group plc logo
UTG Unite Group plc
528 +11 +2.1277% 1.38M
Vistry Group plc logo
VTY Vistry Group plc
241.6 +7.2 +3.0717% 2.33M
Wizz Air Holdings Plc logo
WIZZ Wizz Air Holdings Plc
1,080 +55 +5.3659% 3.03M
WPP plc logo
WPP WPP plc
281.4 +7.5 +2.7382% 4.26M
The Edinburgh Investment Trust plc logo
EDIN The Edinburgh Investment Trust plc
804 +9 +1.1321% 233.14K
Worldwide Healthcare Trust PLC logo
WWH Worldwide Healthcare Trust PLC
351.5 +3 +0.8608% 1.08M
Fidelity European Trust PLC logo
FEV Fidelity European Trust PLC
420 +7 +1.6949% 977.64K
Foresight Environmental Infrastructure logo
JLEN Foresight Environmental Infrastructure
84.4 +1.1 +1.3205% 3.49M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.