| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
160140 CH South Dow Jones REIT Index Fund | 1.34 | -0.02 | -1.6141% | 1.67M | |
600608 Shanghai Broadband Technology Co., Ltd. | 0.17 | 0 | 0% | 17.28M | |
159776 Yinhua CSI Hong Kong High Dividend Yield Low Volatility ETF | 1.2 | -0.01 | -0.4971% | 15.33M | |
600365 Tonghua Grape Wine Co. Ltd. | 2.75 | -0.03 | -1.0791% | 1.14M | |
200706 Wafangdian Bearing Co., Ltd. | 2.8 | 0 | 0% | 1.51M | |
688309 Niutech Environment Technology Corporation | 65.99 | +0.14 | +0.2126% | 1.2M | |
688659 Anhui Yuancheng Environmental Protection Technology Co., Ltd. | 9 | -0.04 | -0.4425% | 2.88M | |
605081 Shanghai Taihe Water Technology Co., Ltd. | 0.4 | 0 | 0% | 5.27M | |
200017 Shenzhen China Bicycle Co., Ltd. | 1.59 | 0 | 0% | 102.6K | |
159605 GF Overseas Convertible Bond Index 30 ETF (QDII) | 0.76 | +0.02 | +2.571% | 428.14M | |
180301 Hotland Yantian Port Warehouse Real Estate Investment Trust | 2.11 | +0.01 | +0.6679% | 2.07M | |
900938 HNA Technology Co., Ltd. | 0.21 | -0 | -2.3364% | 686.7K | |
501059 WTLB CSI SOE Dividend Enhanced LOF | 2.33 | +0.02 | +0.69% | 0 | |
900942 Huangshan Tourism Development Co. Ltd. | 0.64 | -0.01 | -0.9331% | 110.9K | |
688565 Zhejiang Haiyan Power System Co., Ltd. | 11.2 | -0.18 | -1.5817% | 2.41M | |
159831 Hv Shanghai Gold Etf | 8.58 | -0.11 | -1.2317% | 15.56M | |
900914 Shanghai Jin Jiang International Hotels Co. Ltd. | 0.41 | -0 | -0.7229% | 123.1K | |
513140 HTPB HK 300 Financial ETF QDII | 1.67 | -0.01 | -0.3591% | 15.29M | |
900924 Shang Gong Group Co., Ltd. | 0.31 | -0.01 | -1.9231% | 488.18K | |
159741 Harvest Hang Seng Tech ETF QDII | 0.52 | +0.01 | +1.5595% | 169.81M | |
180103 Huaxia Hangzhou Heda Hi-Tech Real Estate Investment Trust | 1.57 | +0.01 | +0.5125% | 1.13M | |
900920 Shanghai New Power Automotive Technology Co., Ltd. | 0.26 | +0.01 | +2.3622% | 331.2K | |
200468 Nanjing Putian Telecommunications Co., Ltd. | 3.68 | +0.07 | +1.9391% | 2.52M | |
588100 HV Star Next Generation Information Technology ETF | 0.77 | -0 | -0.3901% | 18.38M | |
159866 ICBC Daiwa Nikkei 225 QDII Fund | 1.77 | +0.01 | +0.7977% | 219.27M | |
688021 Aofu Environmental Technology Co., Ltd. | 17.7 | -0.67 | -3.6473% | 1.48M | |
688701 Zhejiang Zone-King Environment Co., Ltd. | 7.73 | +0.02 | +0.2594% | 2.72M | |
501210 Bocom Schroder Premium Selection Xin Min-A | 1.13 | -0.01 | -1.1404% | 7.6K | |
513010 E Fund Hang Seng TECH ETF QD | 0.53 | +0.01 | +1.145% | 1.43B | |
159703 TH CSI New Material ETF | 0.82 | 0 | 0% | 6.59M | |
900913 Shanxi Guoxin Energy Corporation | 0.21 | -0 | -0.4695% | 504.54K | |
900916 Shanghai Phoenix Enterprise Group Co., Ltd. | 0.5 | -0 | -0.5964% | 700.51K | |
517380 TH HSS-HK Drug 50 ETF | 0.81 | -0.01 | -1.4563% | 179.8M | |
159788 E Fund CSI HK Connect 100 ETF | 1.18 | +0 | +0.4255% | 3.55M | |
159889 Gt Csi International Vehicle Short-Term Bond ETF | 0.79 | -0.02 | -1.9802% | 2.49M | |
900917 Shanghai Haixin Group Co., Ltd. | 0.25 | +0 | +0.8032% | 399.75K | |
161036 Fullgoal CSI Entertainment-A | 0.65 | +0.03 | +4.1801% | 0 | |
588180 CPIC SSE Sci-Tech Innovation 50 ETF | 0.95 | +0 | +0.2099% | 78.9M | |
159768 Yinhua CSI China Real Estate ETF | 0.49 | -0 | -0.818% | 141.15M | |
159638 HV H-End Equipment Sub-Industry 50 ETF | 0.78 | -0.02 | -2.0126% | 32.48M | |
588060 GF SSE Sci-Tech Innovation 50 ETF | 0.86 | -0 | -0.116% | 932.92M | |
508066 Huatai Zijin Jiangsu Traffic Infrastructure REIT | 5.49 | -0.01 | -0.1274% | 680.75K | |
200056 Shenzhen Wongtee International Enterprise Co., Ltd. | 0.54 | +0.02 | +3.8462% | 94.08K | |
900946 Hunan Tyen Machinery Co., Ltd. | 0.18 | +0 | +1.6484% | 589.6K | |
900927 Shanghai Material Trading Co. Ltd. | 0.31 | -0 | -0.6349% | 64.4K | |
159787 E Fund CSI All Share Consumer Materials ETF | 0.59 | +0.01 | +1.3817% | 5.21M | |
561350 Guotai CSI 500 ETF | 1.08 | 0 | 0% | 31.49M | |
159820 Tianhong CSI 500 ETF | 1.26 | -0 | -0.079% | 16.07M | |
165508 CITIC-Prudential Deposit Value Mixed LOF Fund | 2.14 | +0.01 | +0.4217% | 75K | |
200992 Shandong Zhonglu Oceanic Fisheries Co., Ltd. | 1.63 | +0.04 | +2.5157% | 92.2K | |