Name Last Change Change % Volume Year Range
CH South Dow Jones REIT Index Fund logo
160140 CH South Dow Jones REIT Index Fund
1.34 -0.02 -1.6141% 1.67M
Shanghai Broadband Technology Co., Ltd. logo
600608 Shanghai Broadband Technology Co., Ltd.
0.17 0 0% 17.28M
Yinhua CSI Hong Kong High Dividend Yield Low Volatility ETF logo
159776 Yinhua CSI Hong Kong High Dividend Yield Low Volatility ETF
1.2 -0.01 -0.4971% 15.33M
Tonghua Grape Wine Co. Ltd. logo
600365 Tonghua Grape Wine Co. Ltd.
2.75 -0.03 -1.0791% 1.14M
Wafangdian Bearing Co., Ltd. logo
200706 Wafangdian Bearing Co., Ltd.
2.8 0 0% 1.51M
Niutech Environment Technology Corporation logo
688309 Niutech Environment Technology Corporation
65.99 +0.14 +0.2126% 1.2M
Anhui Yuancheng Environmental Protection Technology Co., Ltd. logo
688659 Anhui Yuancheng Environmental Protection Technology Co., Ltd.
9 -0.04 -0.4425% 2.88M
Shanghai Taihe Water Technology Co., Ltd. logo
605081 Shanghai Taihe Water Technology Co., Ltd.
0.4 0 0% 5.27M
Shenzhen China Bicycle Co., Ltd. logo
200017 Shenzhen China Bicycle Co., Ltd.
1.59 0 0% 102.6K
GF Overseas Convertible Bond Index 30 ETF (QDII) logo
159605 GF Overseas Convertible Bond Index 30 ETF (QDII)
0.76 +0.02 +2.571% 428.14M
Hotland Yantian Port Warehouse Real Estate Investment Trust logo
180301 Hotland Yantian Port Warehouse Real Estate Investment Trust
2.11 +0.01 +0.6679% 2.07M
HNA Technology Co., Ltd. logo
900938 HNA Technology Co., Ltd.
0.21 -0 -2.3364% 686.7K
WTLB CSI SOE Dividend Enhanced LOF logo
501059 WTLB CSI SOE Dividend Enhanced LOF
2.33 +0.02 +0.69% 0
Huangshan Tourism Development Co. Ltd. logo
900942 Huangshan Tourism Development Co. Ltd.
0.64 -0.01 -0.9331% 110.9K
Zhejiang Haiyan Power System Co., Ltd. logo
688565 Zhejiang Haiyan Power System Co., Ltd.
11.2 -0.18 -1.5817% 2.41M
Hv Shanghai Gold Etf logo
159831 Hv Shanghai Gold Etf
8.58 -0.11 -1.2317% 15.56M
Shanghai Jin Jiang International Hotels Co. Ltd. logo
900914 Shanghai Jin Jiang International Hotels Co. Ltd.
0.41 -0 -0.7229% 123.1K
HTPB HK 300 Financial ETF QDII logo
513140 HTPB HK 300 Financial ETF QDII
1.67 -0.01 -0.3591% 15.29M
Shang Gong Group Co., Ltd. logo
900924 Shang Gong Group Co., Ltd.
0.31 -0.01 -1.9231% 488.18K
Harvest Hang Seng Tech ETF QDII logo
159741 Harvest Hang Seng Tech ETF QDII
0.52 +0.01 +1.5595% 169.81M
Huaxia Hangzhou Heda Hi-Tech Real Estate Investment Trust logo
180103 Huaxia Hangzhou Heda Hi-Tech Real Estate Investment Trust
1.57 +0.01 +0.5125% 1.13M
Shanghai New Power Automotive Technology Co., Ltd. logo
900920 Shanghai New Power Automotive Technology Co., Ltd.
0.26 +0.01 +2.3622% 331.2K
Nanjing Putian Telecommunications Co., Ltd. logo
200468 Nanjing Putian Telecommunications Co., Ltd.
3.68 +0.07 +1.9391% 2.52M
HV Star Next Generation Information Technology ETF logo
588100 HV Star Next Generation Information Technology ETF
0.77 -0 -0.3901% 18.38M
ICBC Daiwa Nikkei 225 QDII Fund logo
159866 ICBC Daiwa Nikkei 225 QDII Fund
1.77 +0.01 +0.7977% 219.27M
Aofu Environmental Technology Co., Ltd. logo
688021 Aofu Environmental Technology Co., Ltd.
17.7 -0.67 -3.6473% 1.48M
Zhejiang Zone-King Environment Co., Ltd. logo
688701 Zhejiang Zone-King Environment Co., Ltd.
7.73 +0.02 +0.2594% 2.72M
Bocom Schroder Premium Selection Xin Min-A logo
501210 Bocom Schroder Premium Selection Xin Min-A
1.13 -0.01 -1.1404% 7.6K
E Fund Hang Seng TECH ETF QD logo
513010 E Fund Hang Seng TECH ETF QD
0.53 +0.01 +1.145% 1.43B
TH CSI New Material ETF logo
159703 TH CSI New Material ETF
0.82 0 0% 6.59M
Shanxi Guoxin Energy Corporation logo
900913 Shanxi Guoxin Energy Corporation
0.21 -0 -0.4695% 504.54K
Shanghai Phoenix Enterprise Group Co., Ltd. logo
900916 Shanghai Phoenix Enterprise Group Co., Ltd.
0.5 -0 -0.5964% 700.51K
TH HSS-HK Drug 50 ETF logo
517380 TH HSS-HK Drug 50 ETF
0.81 -0.01 -1.4563% 179.8M
E Fund CSI HK Connect 100 ETF logo
159788 E Fund CSI HK Connect 100 ETF
1.18 +0 +0.4255% 3.55M
Gt Csi International Vehicle Short-Term Bond ETF logo
159889 Gt Csi International Vehicle Short-Term Bond ETF
0.79 -0.02 -1.9802% 2.49M
Shanghai Haixin Group Co., Ltd. logo
900917 Shanghai Haixin Group Co., Ltd.
0.25 +0 +0.8032% 399.75K
Fullgoal CSI Entertainment-A logo
161036 Fullgoal CSI Entertainment-A
0.65 +0.03 +4.1801% 0
CPIC SSE Sci-Tech Innovation 50 ETF logo
588180 CPIC SSE Sci-Tech Innovation 50 ETF
0.95 +0 +0.2099% 78.9M
Yinhua CSI China Real Estate ETF logo
159768 Yinhua CSI China Real Estate ETF
0.49 -0 -0.818% 141.15M
HV H-End Equipment Sub-Industry 50 ETF logo
159638 HV H-End Equipment Sub-Industry 50 ETF
0.78 -0.02 -2.0126% 32.48M
GF SSE Sci-Tech Innovation 50 ETF logo
588060 GF SSE Sci-Tech Innovation 50 ETF
0.86 -0 -0.116% 932.92M
Huatai Zijin Jiangsu Traffic Infrastructure REIT logo
508066 Huatai Zijin Jiangsu Traffic Infrastructure REIT
5.49 -0.01 -0.1274% 680.75K
Shenzhen Wongtee International Enterprise Co., Ltd. logo
200056 Shenzhen Wongtee International Enterprise Co., Ltd.
0.54 +0.02 +3.8462% 94.08K
Hunan Tyen Machinery Co., Ltd. logo
900946 Hunan Tyen Machinery Co., Ltd.
0.18 +0 +1.6484% 589.6K
Shanghai Material Trading Co. Ltd. logo
900927 Shanghai Material Trading Co. Ltd.
0.31 -0 -0.6349% 64.4K
E Fund CSI All Share Consumer Materials ETF logo
159787 E Fund CSI All Share Consumer Materials ETF
0.59 +0.01 +1.3817% 5.21M
Guotai CSI 500 ETF logo
561350 Guotai CSI 500 ETF
1.08 0 0% 31.49M
Tianhong CSI 500 ETF logo
159820 Tianhong CSI 500 ETF
1.26 -0 -0.079% 16.07M
CITIC-Prudential Deposit Value Mixed LOF Fund logo
165508 CITIC-Prudential Deposit Value Mixed LOF Fund
2.14 +0.01 +0.4217% 75K
Shandong Zhonglu Oceanic Fisheries Co., Ltd. logo
200992 Shandong Zhonglu Oceanic Fisheries Co., Ltd.
1.63 +0.04 +2.5157% 92.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.