Name Last Change Change % Volume Year Range
Jyske Invest Equities Low Volatility CL logo
0P000100XL Jyske Invest Equities Low Volatility CL
- - - -
Capital Potential Income Multi-Asset Fund NB USD logo
0P0001F4W9 Capital Potential Income Multi-Asset Fund NB USD
9.16 +0.02 +0.1825% 0
Raiffeisenfonds-Ertrag VT logo
0P0000165M Raiffeisenfonds-Ertrag VT
225.15 -0.25 -0.1109% 0
Lazard Emerging Markets Equity Fund A Dist USD logo
0P0000CV70 Lazard Emerging Markets Equity Fund A Dist USD
212.49 -1.37 -0.6395% 0
CICC Shangao Group Expressway REIT logo
508007 CICC Shangao Group Expressway REIT
8.03 +0.04 +0.5261% 7.89M
HTPB CSI China A Share ETF logo
563330 HTPB CSI China A Share ETF
3.8 +0.01 +0.3698% 6.57M
FG Strategic Oil & Gas Industry QDII Fund logo
513350 FG Strategic Oil & Gas Industry QDII Fund
1.39 0 0% 366.4M
GT CSI Oil and Gas ETF logo
561360 GT CSI Oil and Gas ETF
1.42 0 0% 84.3M
HB Strategies A-Shr Profit Opportunities ETF logo
562060 HB Strategies A-Shr Profit Opportunities ETF
0.62 0 0% 120.62M
CU SSE Composite ETF logo
510980 CU SSE Composite ETF
1.33 0 0% 166.39M
Mw Csi Ssh Gold Equity ETF logo
517520 Mw Csi Ssh Gold Equity ETF
1.83 +0.05 +2.5727% 404.54M
JPMorgan SPC Hong Kong Low Wave Bonus ETF logo
513630 JPMorgan SPC Hong Kong Low Wave Bonus ETF
1.57 +0 +0.1276% 79.16M
GF CSI Hong Kong Financials Excluding Banks ETF logo
513750 GF CSI Hong Kong Financials Excluding Banks ETF
1.39 -0.01 -0.6438% 286.76M
HTPB Southeast Asia Plus Technology QDII Fund logo
513730 HTPB Southeast Asia Plus Technology QDII Fund
1.05 +0.01 +0.5764% 29.74M
GF CSI Consumer Machinery ETF logo
560280 GF CSI Consumer Machinery ETF
1.32 0 0% 63.14M
FG Nasdaq-100 ETF QDII logo
513870 FG Nasdaq-100 ETF QDII
2.15 +0.02 +1.0839% 64.53M
E Fund MSCI USA 50 ETF logo
513850 E Fund MSCI USA 50 ETF
1.92 +0.04 +1.8597% 66.84M
Hv SSE STAR Bio Medicine ETF logo
588700 Hv SSE STAR Bio Medicine ETF
0.89 0 0% 42.41M
Hang Seng China High Dividend ETF logo
513920 Hang Seng China High Dividend ETF
1.58 +0 +0.1267% 36.35M
AMC SSE Market Bond ETF logo
511100 AMC SSE Market Bond ETF
111.75 0 0% 46.84M
EFD CSI Dividend Low Volatility ETF logo
563020 EFD CSI Dividend Low Volatility ETF
1.2 +0 +0.1669% 297.06M
HAITONG CSI SOFTWARE ETF logo
561010 HAITONG CSI SOFTWARE ETF
0.81 -0.01 -0.7398% 11.52M
CAMC SSE Science and Technology 100 ETF logo
588800 CAMC SSE Science and Technology 100 ETF
1.42 0 0% 173.45M
CAMC CSI Semiconductor ETF logo
562590 CAMC CSI Semiconductor ETF
0.84 0 0% 613.72M
CS SSE Sci-Tech Innovation 100 ETF logo
588900 CS SSE Sci-Tech Innovation 100 ETF
1.48 0 0% 4.25M
Fullgoal CSI 2000 ETF logo
563200 Fullgoal CSI 2000 ETF
1.41 0 0% 13.49M
E Fund SSE Science and Technology 100 ETF logo
588210 E Fund SSE Science and Technology 100 ETF
1.45 0 0% 12.27M
GF Semiconductor Materials ETF logo
560780 GF Semiconductor Materials ETF
0.88 0 0% 712.95M
ICBC CSI 100 Exchange Traded Fund logo
561200 ICBC CSI 100 Exchange Traded Fund
1.32 -0.01 -0.8989% 2.39M
Camc CSI Asia Health ETF logo
562600 Camc CSI Asia Health ETF
0.75 -0.01 -0.7947% 19.86M
Guotai Junan Chengtou Kuanti REIT logo
508031 Guotai Junan Chengtou Kuanti REIT
3.9 +0.02 +0.4123% 3.37M
PH DJ Industrial Average ETF QDII logo
513400 PH DJ Industrial Average ETF QDII
1.33 0 0% 272.94M
China Jinmao Holdings Group Limited logo
508017 China Jinmao Holdings Group Limited
3.64 +0.02 +0.6645% 877.9K
Harvest Wumart Consumer REIT logo
508011 Harvest Wumart Consumer REIT
3.22 +0.03 +1.0342% 1.09M
CAMC CSI Hong Kong High Dividend ETF logo
513910 CAMC CSI Hong Kong High Dividend ETF
1.58 0 0% 86.3M
JPMorgan CSI A50 ETF logo
560350 JPMorgan CSI A50 ETF
1.17 -0 -0.2568% 35.85M
E Fund CSI A50 ETF logo
563080 E Fund CSI A50 ETF
1.27 -0.01 -0.4713% 41.9M
ICBC CSI A50 Index ETF logo
561230 ICBC CSI A50 Index ETF
1.22 -0.01 -0.6531% 15.57M
Harvest CSI 300 EFT logo
562890 Harvest CSI 300 EFT
1.27 -0.01 -0.4699% 46.24M
HTPB CSI 300 A50 ETF logo
563350 HTPB CSI 300 A50 ETF
1.3 -0 -0.382% 7.18M
E Fund Management Co., Ltd. logo
508033 E Fund Management Co., Ltd.
6.14 +0.11 +1.7893% 1.67M
Camc CSI Ascsm Dctn ETF logo
562580 Camc CSI Ascsm Dctn ETF
0.99 -0.01 -1.2935% 5.57M
Harvest China Power Construction Real Estate Investment Trust logo
508026 Harvest China Power Construction Real Estate Investment Trust
3.8 0 0% 485.2K
Bs SSE 30Y Cn Bond ETF logo
511130 Bs SSE 30Y Cn Bond ETF
110.42 +0.16 +0.1415% 28.51M
Tk CSI Dividend Low Volatility ETF logo
560150 Tk CSI Dividend Low Volatility ETF
1.17 -0.01 -1.2712% 7.09M
FG MSCI A50 Enhanced Hedged Strategy ETF logo
563280 FG MSCI A50 Enhanced Hedged Strategy ETF
1.28 -0.01 -1.0062% 634.2K
CAMC China Securities Information Technology Exchange-Traded Fund logo
562560 CAMC China Securities Information Technology Exchange-Traded Fund
1.85 -0.05 -2.7397% 2.09M
CU CSI Information Technology ETF logo
560850 CU CSI Information Technology ETF
1.18 -0.03 -2.7205% 2.97M
Dc Csi Dividend Low Volatility 100 Etf logo
560520 Dc Csi Dividend Low Volatility 100 Etf
1.12 -0.01 -0.885% 2.61M
CAMC CSI Information Technology ETF logo
562570 CAMC CSI Information Technology ETF
1.2 -0.03 -2.8363% 13.67M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.