Name Last Change Change % Volume Year Range
China Shenzhen International Holdings Ltd. logo
180302 China Shenzhen International Holdings Ltd.
2.68 +0.07 +2.5258% 2.12M
CS CSOP Saudi Arabia Equity Fund logo
159329 CS CSOP Saudi Arabia Equity Fund
0.86 +0 +0.117% 24.51M
Penghua CSI 800 ETF logo
159800 Penghua CSI 800 ETF
1.3 -0.01 -0.9886% 183K
Camc Utilities Sector ETF logo
159301 Camc Utilities Sector ETF
0.99 +0.02 +1.7526% 14.01M
FG CSI Central ETP Dividend ETF logo
159332 FG CSI Central ETP Dividend ETF
1.28 +0.01 +1.1811% 7.68M
GT CSI HK High Dividend Yield ETF logo
159331 GT CSI HK High Dividend Yield ETF
1.29 0 0% 2.33M
Tibet Eastmoney CSI 300 ETF logo
159330 Tibet Eastmoney CSI 300 ETF
1.33 -0.02 -1.263% 24.15M
GF CNI Grain Industry ETF logo
159587 GF CNI Grain Industry ETF
1.15 -0.03 -2.124% 40.27M
Inv-GW CNI HK Dividend Low Volatility ETF logo
159569 Inv-GW CNI HK Dividend Low Volatility ETF
1.41 +0 +0.2132% 63.58M
Yuexiu CSI Hong Kong High Dividend Index ETF logo
159302 Yuexiu CSI Hong Kong High Dividend Index ETF
1.3 -0.02 -1.8154% 84.4M
Wanjia CSI HK Connect High Dividend ETF logo
159333 Wanjia CSI HK Connect High Dividend ETF
1.4 +0 +0.0713% 7.6M
RT CSI Central-South Science and Technology Exchange Traded Fund logo
159335 RT CSI Central-South Science and Technology Exchange Traded Fund
1.43 -0.01 -0.3484% 1.37M
Tibet EM CSI Small-Cap 500 ETF logo
159337 Tibet EM CSI Small-Cap 500 ETF
1.61 -0.02 -1.3497% 9.6M
China Joy City Shopping Center Holding Ltd. logo
180603 China Joy City Shopping Center Holding Ltd.
4.38 +0.07 +1.5285% 2.52M
E Fund Guangzhou Development Real Estate Investment Trust logo
180105 E Fund Guangzhou Development Real Estate Investment Trust
1.12 +0 +0.1787% 310.5K
China Southern CSI A500 ETF logo
159352 China Southern CSI A500 ETF
1.15 -0.02 -1.4592% 3.08B
Invesco Great Wall CSI A500 Index Fund logo
159353 Invesco Great Wall CSI A500 Index Fund
1.12 -0.02 -1.4925% 172.54M
Guotai CSI A500 ETF logo
159338 Guotai CSI A500 ETF
1.1 -0.02 -1.3417% 2.22B
Harvest CSI A500 ETF logo
159351 Harvest CSI A500 ETF
1.1 -0.02 -1.3417% 469.82M
Yinhua CSI A500 ETF logo
159339 Yinhua CSI A500 ETF
1.11 -0.02 -1.4147% 42.03M
China Merchants Fund China M logo
180502 China Merchants Fund China M
3.68 +0.02 +0.4093% 1.29M
Sichuan 6912 Communication Inc. logo
301592 Sichuan 6912 Communication Inc.
114.8 +6.44 +5.9432% 2.07M
Huatai Zijin Baowan Logistic REIT logo
180303 Huatai Zijin Baowan Logistic REIT
3.33 +0.05 +1.6149% 23.22M
China Universal CSI All Share Software ETF logo
159590 China Universal CSI All Share Software ETF
0.83 -0.01 -1.5385% 35.52M
Yinhua Shaoxing Yuanshui Water Reit logo
180701 Yinhua Shaoxing Yuanshui Water Reit
3.96 +0.03 +0.7892% 1.01M
Dacheng CSI 500 ETF logo
159358 Dacheng CSI 500 ETF
1.19 -0.02 -1.4038% 45.4M
First State Cinda Stable Fund logo
166105 First State Cinda Stable Fund
1 +0 +0.2002% 0
Hotland Innovation Private Offering Mutual Fund logo
168401 Hotland Innovation Private Offering Mutual Fund
4.58 -0.04 -0.866% 0
Jutal Offshore Oil Services Limited Ruifeng Private Offer Mix logo
168104 Jutal Offshore Oil Services Limited Ruifeng Private Offer Mix
0.85 +0.01 +1.4269% 0
Ping An UOB Flexible Mixed Fund logo
167002 Ping An UOB Flexible Mixed Fund
4.58 -0.02 -0.4348% 0
CITIC Construction & Engineering LOF -A logo
165525 CITIC Construction & Engineering LOF -A
0.67 +0 +0.2981% 0
CITIC-Prudential CSI 800 Mutual Fund logo
165519 CITIC-Prudential CSI 800 Mutual Fund
1 -0.02 -2.0468% 24.79K
Zhongou China New Momentum Mixed Fund logo
166009 Zhongou China New Momentum Mixed Fund
3.12 +0.03 +0.9715% 0
Zheshang Huijin Dingying Mixed Securities Investment Fund logo
169201 Zheshang Huijin Dingying Mixed Securities Investment Fund
1.58 +0.01 +0.574% 0
JT Taifu Flexible Allocation Fund A logo
168105 JT Taifu Flexible Allocation Fund A
1.91 -0 -0.1047% 0
Ping An UOB Dingtai Flexible Mixed Fund logo
167001 Ping An UOB Dingtai Flexible Mixed Fund
1.85 +0.01 +0.5441% 0
Fubon CSI Insur&Fin ETFs. logo
167301 Fubon CSI Insur&Fin ETFs.
1.02 +0 +0.3922% 0
CITIC-Prudential CSI 800 N-A Mutual Fund logo
165520 CITIC-Prudential CSI 800 N-A Mutual Fund
2.42 +0.01 +0.2072% 0
Citic-Prudential CSI 800 Fund logo
165521 Citic-Prudential CSI 800 Fund
1.26 -0.01 -0.6299% 0
Uv Cni Xmh Fintech Index Lof-A logo
168701 Uv Cni Xmh Fintech Index Lof-A
0.92 -0.01 -0.7576% 0
Ping An UOB Dinghong Mix Fund logo
167003 Ping An UOB Dinghong Mix Fund
1.16 0 0% 0
FSC Multi-Factor Quantitative LOF-A logo
166107 FSC Multi-Factor Quantitative LOF-A
1.27 -0.02 -1.17% 0
Orient Red Ruifeng Flexible Allocation Fund logo
169101 Orient Red Ruifeng Flexible Allocation Fund
1.64 -0.05 -2.9586% 0
Zhongou China Enhanced Return Bond Fund-A logo
166008 Zhongou China Enhanced Return Bond Fund-A
1.14 -0 -0.3484% 0
Lombarda Capital Yuanjian 2 Years Mix-A logo
166025 Lombarda Capital Yuanjian 2 Years Mix-A
0.67 -0.01 -1.0826% 260K
JT Ruizhi Private Additional Flexible Mixture Fund logo
168101 JT Ruizhi Private Additional Flexible Mixture Fund
1.24 +0 +0.1621% 0
China Life AMP Select Flexible Allocation Fund - Class A logo
168002 China Life AMP Select Flexible Allocation Fund - Class A
- - - -
Oriental Red Investment Selected 3-Year Operational Mixed Fund logo
169106 Oriental Red Investment Selected 3-Year Operational Mixed Fund
1.1 +0 +0.1459% 21K
Ping An Guangzhou Comm Investment Co. Ltd. logo
180201 Ping An Guangzhou Comm Investment Co. Ltd.
6.96 +0.05 +0.6796% 1.74M
China Yuexiu Expressway Limited logo
180202 China Yuexiu Expressway Limited
4.61 -0.02 -0.3888% 356.89K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.