| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
180302 China Shenzhen International Holdings Ltd. | 2.68 | +0.07 | +2.5258% | 2.12M | |
159329 CS CSOP Saudi Arabia Equity Fund | 0.86 | +0 | +0.117% | 24.51M | |
159800 Penghua CSI 800 ETF | 1.3 | -0.01 | -0.9886% | 183K | |
159301 Camc Utilities Sector ETF | 0.99 | +0.02 | +1.7526% | 14.01M | |
159332 FG CSI Central ETP Dividend ETF | 1.28 | +0.01 | +1.1811% | 7.68M | |
159331 GT CSI HK High Dividend Yield ETF | 1.29 | 0 | 0% | 2.33M | |
159330 Tibet Eastmoney CSI 300 ETF | 1.33 | -0.02 | -1.263% | 24.15M | |
159587 GF CNI Grain Industry ETF | 1.15 | -0.03 | -2.124% | 40.27M | |
159569 Inv-GW CNI HK Dividend Low Volatility ETF | 1.41 | +0 | +0.2132% | 63.58M | |
159302 Yuexiu CSI Hong Kong High Dividend Index ETF | 1.3 | -0.02 | -1.8154% | 84.4M | |
159333 Wanjia CSI HK Connect High Dividend ETF | 1.4 | +0 | +0.0713% | 7.6M | |
159335 RT CSI Central-South Science and Technology Exchange Traded Fund | 1.43 | -0.01 | -0.3484% | 1.37M | |
159337 Tibet EM CSI Small-Cap 500 ETF | 1.61 | -0.02 | -1.3497% | 9.6M | |
180603 China Joy City Shopping Center Holding Ltd. | 4.38 | +0.07 | +1.5285% | 2.52M | |
180105 E Fund Guangzhou Development Real Estate Investment Trust | 1.12 | +0 | +0.1787% | 310.5K | |
159352 China Southern CSI A500 ETF | 1.15 | -0.02 | -1.4592% | 3.08B | |
159353 Invesco Great Wall CSI A500 Index Fund | 1.12 | -0.02 | -1.4925% | 172.54M | |
159338 Guotai CSI A500 ETF | 1.1 | -0.02 | -1.3417% | 2.22B | |
159351 Harvest CSI A500 ETF | 1.1 | -0.02 | -1.3417% | 469.82M | |
159339 Yinhua CSI A500 ETF | 1.11 | -0.02 | -1.4147% | 42.03M | |
180502 China Merchants Fund China M | 3.68 | +0.02 | +0.4093% | 1.29M | |
301592 Sichuan 6912 Communication Inc. | 114.8 | +6.44 | +5.9432% | 2.07M | |
180303 Huatai Zijin Baowan Logistic REIT | 3.33 | +0.05 | +1.6149% | 23.22M | |
159590 China Universal CSI All Share Software ETF | 0.83 | -0.01 | -1.5385% | 35.52M | |
180701 Yinhua Shaoxing Yuanshui Water Reit | 3.96 | +0.03 | +0.7892% | 1.01M | |
159358 Dacheng CSI 500 ETF | 1.19 | -0.02 | -1.4038% | 45.4M | |
166105 First State Cinda Stable Fund | 1 | +0 | +0.2002% | 0 | |
168401 Hotland Innovation Private Offering Mutual Fund | 4.58 | -0.04 | -0.866% | 0 | |
168104 Jutal Offshore Oil Services Limited Ruifeng Private Offer Mix | 0.85 | +0.01 | +1.4269% | 0 | |
167002 Ping An UOB Flexible Mixed Fund | 4.58 | -0.02 | -0.4348% | 0 | |
165525 CITIC Construction & Engineering LOF -A | 0.67 | +0 | +0.2981% | 0 | |
165519 CITIC-Prudential CSI 800 Mutual Fund | 1 | -0.02 | -2.0468% | 24.79K | |
166009 Zhongou China New Momentum Mixed Fund | 3.12 | +0.03 | +0.9715% | 0 | |
169201 Zheshang Huijin Dingying Mixed Securities Investment Fund | 1.58 | +0.01 | +0.574% | 0 | |
168105 JT Taifu Flexible Allocation Fund A | 1.91 | -0 | -0.1047% | 0 | |
167001 Ping An UOB Dingtai Flexible Mixed Fund | 1.85 | +0.01 | +0.5441% | 0 | |
167301 Fubon CSI Insur&Fin ETFs. | 1.02 | +0 | +0.3922% | 0 | |
165520 CITIC-Prudential CSI 800 N-A Mutual Fund | 2.42 | +0.01 | +0.2072% | 0 | |
165521 Citic-Prudential CSI 800 Fund | 1.26 | -0.01 | -0.6299% | 0 | |
168701 Uv Cni Xmh Fintech Index Lof-A | 0.92 | -0.01 | -0.7576% | 0 | |
167003 Ping An UOB Dinghong Mix Fund | 1.16 | 0 | 0% | 0 | |
166107 FSC Multi-Factor Quantitative LOF-A | 1.27 | -0.02 | -1.17% | 0 | |
169101 Orient Red Ruifeng Flexible Allocation Fund | 1.64 | -0.05 | -2.9586% | 0 | |
166008 Zhongou China Enhanced Return Bond Fund-A | 1.14 | -0 | -0.3484% | 0 | |
166025 Lombarda Capital Yuanjian 2 Years Mix-A | 0.67 | -0.01 | -1.0826% | 260K | |
168101 JT Ruizhi Private Additional Flexible Mixture Fund | 1.24 | +0 | +0.1621% | 0 | |
168002 China Life AMP Select Flexible Allocation Fund - Class A | - | - | - | - | |
169106 Oriental Red Investment Selected 3-Year Operational Mixed Fund | 1.1 | +0 | +0.1459% | 21K | |
180201 Ping An Guangzhou Comm Investment Co. Ltd. | 6.96 | +0.05 | +0.6796% | 1.74M | |
180202 China Yuexiu Expressway Limited | 4.61 | -0.02 | -0.3888% | 356.89K | |