| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MLWEY Weya SA | 0.02 | 0 | 0% | 1.51K | |
ALVER Vergnet SA | 0.12 | 0 | 0% | 0 | |
ALBOO Boostheat SAS | 0.38 | +0.04 | +10% | 1.66K | |
MLMIB Metrics In Balance S.A. | 0.03 | 0 | 0% | 0 | |
ALSAF Safe Orthopaedics SA | 0.64 | 0 | 0% | 5.29K | |
ALALO Acheter-Louer.fr SA | 0 | 0 | 0% | 7.72M | |
ALNEV Neovacs S.A. | 0.19 | +0 | +2.0494% | 41.57K | |
ALADO Adomos S.A. | 0.22 | -0.06 | -21.147% | 1.09K | |
1023P Banco de Investimento Credit Agricole S.A. | 191.05 | +1 | +0.5262% | 125 | |
1027P Banco BCP de Investimento S.A. | 251.41 | +2.36 | +0.9476% | 316 | |
1028P Banco de Crédito e Inversiones S.A. | 92.72 | -0.65 | -0.6962% | 89 | |
1025P Banco de Investimento S.A. | 61.85 | +0.35 | +0.5772% | 14.27K | |
1040P Banco Comercial Portugues S.A. | 78.08 | +0.66 | +0.8524% | 159 | |
1104P Banco Comercial Português S.A. | 15.73 | +0.01 | +0.0509% | 1 | |
1058P Banco Comercial Português S.A. | 331.7 | -1.54 | -0.4621% | 76 | |
1070P Banco Comercial Português, S.A. | 68.52 | -0.89 | -1.2781% | 1.09K | |
1101P Banco Comercial Português S.A. | 11.3 | +0.02 | +0.1772% | 17.7K | |
1071P Banco Comercial Português S.A. | 28.71 | -0.14 | -0.4784% | 26.27K | |
1105P Banco Comercial Português S.A. | 17.55 | +0.05 | +0.2628% | 3.58K | |
1053P Banco Comercial Português S.A. | 69.73 | -0.31 | -0.4369% | 8.06K | |
1102P Banco Comercial Português S.A. | 12.64 | +0.03 | +0.214% | 4K | |
1082B BNP Paribas Issuance B.V. | 26.61 | +0.6 | +2.3068% | 3.44K | |
1103P Banco Comercial Português S.A. | 14.12 | +0.04 | +0.2912% | 5.67K | |
1052P Banco Comercial Português S.A. | 4.54 | +0.03 | +0.5755% | 168.6K | |
1612B BNP Paribas | 324.43 | -0.62 | -0.1907% | 26 | |
2RQAB BNP Paribas Issuance B.V. | 7.38 | +0.14 | +1.9337% | 29.05K | |
3CAC WisdomTree CAC 40 3x Daily Leveraged | 50.12 | +1.43 | +2.9369% | 129 | |
3CAS WisdomTree CAC 40 3x Daily Short | 28.23 | +0.32 | +1.1465% | 36 | |
4RQAB BNP Paribas Issuance B.V. | 6.16 | +0.14 | +2.3256% | 28.79K | |
AACEL Credit Agricole Corporate and Investment Bank Luxembourg | 92.58 | +0.17 | +0.184% | 7.2K | |
AACKL Credit Agricole Corporate and Investment Bank Luxembourg | 106.54 | +0.22 | +0.2069% | 100 | |
AABTL Crédit Agricole CIB Luxembourg | 107.38 | +1.01 | +0.9495% | 100 | |
AABML Crédit Agricole Financial Solutions | 115.56 | +1.32 | +1.1555% | 139K | |
AACML Crédit Agricole Corporate and Investment Bank Luxembourg | 103.65 | -0.06 | -0.0579% | 100 | |
AABQL Credit Agricole Corporate and Investment Bank Luxembourg S.A. | 134.5 | 0 | 0% | 218.9K | |
AACHL Crédit Agricole Corporate and Investment Bank Luxembourg | 101.81 | +0.23 | +0.2264% | 100 | |
AADA 21Shares Cardano ETP | 3.65 | -0.02 | -0.5908% | 2.84K | |
AAVE 21Shares Aave ETP | 17.51 | +0.27 | +1.5677% | 1.57K | |
ABCH 21Shares Bitcoin Cash ETP | 11.04 | +0.29 | +2.7041% | 593 | |
ABTC 21Shares Bitcoin ETP | 24.35 | +0.47 | +1.9597% | 702 | |
ACAMK Crédit Agricole S.A. | 96.54 | -0.03 | -0.0311% | 15K | |
ACAMV Credit Agricole S.A. | 93.18 | +0.1 | +0.1074% | 13.4K | |
ACAOT Crédit Agricole S.A. | 86.9 | -0.36 | -0.4126% | 15K | |
ACAMA Crédit Agricole S.A. | 96.75 | +0.21 | +0.2175% | 15K | |
ACAMZ Credit Agricole S.A. | 92 | -0.27 | -0.2926% | 3K | |
ACAOB Crédit Agricole S.A. | 91.4 | +0.1 | +0.1095% | 225K | |
ACAMJ Credit Agricole S.A. | 94.78 | +0.11 | +0.1162% | 14K | |
ACAOF Crédit Agricole S.A. | 89.67 | +0.07 | +0.0781% | 15K | |
ACAQI Crédit Agricole S.A. | 110.72 | +0.16 | +0.1447% | 200.6K | |
ACAMY Crédit Agricole S.A. | 93.17 | -0.25 | -0.2676% | 30K | |