| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALALO Acheter-Louer.fr SA | 0 | +0 | +33.3333% | 2.23M | |
ALBOO Boostheat SAS | 0.59 | 0 | 0% | 669 | |
MLMIB Metrics In Balance S.A. | 0.03 | 0 | 0% | 0 | |
ALSAF Safe Orthopaedics SA | 0.64 | 0 | 0% | 5.29K | |
ALNEV Neovacs S.A. | 1.18 | -0.06 | -4.8387% | 55.13K | |
ALADO Adomos S.A. | 0.55 | +0.04 | +7.8431% | 5.28K | |
1023P Banco de Investimento Credit Agricole S.A. | 200.4 | +0.2 | +0.0999% | 33 | |
1027P Banco BCP de Investimento S.A. | 263.19 | +1.42 | +0.5405% | 194 | |
1028P Banco de Crédito e Inversiones S.A. | 91.86 | -0.48 | -0.5252% | 123 | |
1025P Banco de Investimento S.A. | 65.23 | +0.17 | +0.2536% | 2.77K | |
1040P Banco Comercial Portugues S.A. | 87.14 | +0.06 | +0.0689% | 236 | |
1104P Banco Comercial Português S.A. | 15.6 | +0 | +0.0064% | 44 | |
1058P Banco Comercial Português S.A. | 337.7 | +1.69 | +0.5044% | 19 | |
1070P Banco Comercial Português, S.A. | 67.26 | +0.19 | +0.2803% | 515 | |
1101P Banco Comercial Português S.A. | 11.4 | -0 | -0.0088% | 6 | |
1071P Banco Comercial Português S.A. | 26.71 | +0.12 | +0.4626% | 5.6K | |
1105P Banco Comercial Português S.A. | 17.26 | +0.01 | +0.0522% | 7 | |
1053P Banco Comercial Português S.A. | 66.98 | -0.01 | -0.0134% | 11.39K | |
1102P Banco Comercial Português S.A. | 12.69 | +0.03 | +0.1975% | 8.5K | |
1082B BNP Paribas Issuance B.V. | 27.18 | +0.75 | +2.8377% | 4.88K | |
1103P Banco Comercial Português S.A. | 14.08 | +0.03 | +0.2277% | 21.18K | |
1052P Banco Comercial Português S.A. | 4.42 | +0.02 | +0.4545% | 121.24K | |
1612B BNP Paribas | 328.67 | +0.7 | +0.2134% | 657 | |
2RQAB BNP Paribas Issuance B.V. | 9.09 | +0.04 | +0.4422% | 25.7K | |
3CAC WisdomTree CAC 40 3x Daily Leveraged | 71 | +1.68 | +2.4235% | 96 | |
3CAS WisdomTree CAC 40 3x Daily Short | 20 | +0.06 | +0.3009% | 5K | |
4RQAB BNP Paribas Issuance B.V. | 7.74 | -0.14 | -1.7778% | 6 | |
AACEL Credit Agricole Corporate and Investment Bank Luxembourg | 98.8 | +0.18 | +0.1825% | 100 | |
AACKL Credit Agricole Corporate and Investment Bank Luxembourg | 114.34 | +0.21 | +0.184% | 100 | |
AABTL Crédit Agricole CIB Luxembourg | 119.55 | +0.61 | +0.5129% | 5.7K | |
AABML Crédit Agricole Financial Solutions | 120.5 | -0.05 | -0.0415% | 47K | |
AACML Crédit Agricole Corporate and Investment Bank Luxembourg | 110.11 | -0.43 | -0.389% | 100 | |
AABQL Credit Agricole Corporate and Investment Bank Luxembourg S.A. | 134.5 | 0 | 0% | 218.9K | |
AACHL Crédit Agricole Corporate and Investment Bank Luxembourg | 108.53 | +0.26 | +0.2401% | 9.6K | |
AADA 21Shares Cardano ETP | 3.08 | +0.08 | +2.638% | 78 | |
AAVE 21Shares Aave ETP | 9.01 | 0 | 0% | 482 | |
ABCH 21Shares Bitcoin Cash ETP | 8.84 | 0 | 0% | 1.9K | |
ABTC 21Shares Bitcoin ETP | 18.54 | +0 | +0.0248% | 236 | |
ACAMK Crédit Agricole S.A. | 97.45 | +0.02 | +0.0205% | 15K | |
ACAMV Credit Agricole S.A. | 94.2 | +0.1 | +0.1063% | 73K | |
ACAOT Crédit Agricole S.A. | 89.15 | +0.25 | +0.2812% | 45K | |
ACAMA Crédit Agricole S.A. | 97.15 | +0.01 | +0.0103% | 45K | |
ACAMZ Credit Agricole S.A. | 92.77 | -0.21 | -0.2259% | 5.3K | |
ACAOB Crédit Agricole S.A. | 93.65 | -0.3 | -0.3193% | 30K | |
ACAMJ Credit Agricole S.A. | 95.68 | +0.04 | +0.0418% | 19K | |
ACAOF Crédit Agricole S.A. | 90.9 | -0.23 | -0.2524% | 15K | |
ACAQI Crédit Agricole S.A. | 112.77 | +0.03 | +0.0266% | 440.9K | |
ACAMY Crédit Agricole S.A. | 94.05 | -0.31 | -0.3285% | 30K | |
ACAMI Crédit Agricole S.A. | 95.74 | -0.18 | -0.1877% | 10K | |
ACAMD Credit Agricole S.A. | 97.17 | -0.02 | -0.0206% | 30K | |