| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACAMW Crédit Agricole S.A. | 95.14 | -0.15 | -0.1574% | 45K | |
ACALH Crédit Agricole S.A. | 99.86 | +0.01 | +0.01% | 87K | |
ACAMG Crédit Agricole S.A. | 95.91 | -0.06 | -0.0625% | 30K | |
ACAPV Credit Agricole S.A. | 94.03 | -0.04 | -0.0425% | 97.5K | |
ACAMB Crédit Agricole S.A. | 96.62 | +0.11 | +0.114% | 5K | |
ACAQH Credit Agricole S.A. | 97.04 | -0.54 | -0.5534% | 20K | |
ACAMH Crédit Agricole S.A. | 96.75 | -0.24 | -0.2474% | 15K | |
ADAW WisdomTree Physical Cardano | 2.12 | -0.06 | -2.8807% | 3K | |
AIGAP American Funds International Growth and Income Fund Class A | 5.69 | +0.08 | +1.3671% | 7.48K | |
AIGPP WisdomTree Precious Metals | 42.28 | +0.05 | +0.1184% | 205 | |
AIGCP WisdomTree Broad Commodities | 13.64 | +0.11 | +0.7906% | 135 | |
ALGO 21Shares Algorand ETP | 0.76 | 0 | 0% | 81.21K | |
ALINK 21Shares Chainlink ETP | 7.27 | +0.06 | +0.7736% | 96 | |
ARVEN Arverne Group SA 5H1 Preference | 7.92 | -0.04 | -0.5025% | 414 | |
AT0000A04967 Republic of Austria | 106.8 | 0 | 0% | 3K | |
AUC7L Amundi Finance Emissions S.A. | 120.67 | +0.04 | +0.0332% | 9.3K | |
AUC8L ESTX STN1232L | 119.64 | +0.02 | +0.0167% | 4K | |
AUTAF Republic of Austria 2.4% Government Bond due 05/23/2034 | 95.14 | +0.81 | +0.8587% | 20.03K | |
AUTAR Republic of Austria | 45.68 | -0.35 | -0.7604% | 20.08K | |
AXLM 21Shares Stellar ETP | 6.36 | 0 | 0% | 50 | |
BLOC WisdomTree Physical Crypto M | 4.43 | +0.03 | +0.6814% | 844 | |
BPCEB BPCE S.A. | 100.47 | -0.06 | -0.0597% | 52.41K | |
BPCSM BPCE S.A. | 99.95 | 0 | 0% | 16K | |
BRNT WisdomTree Brent Crude Oil | 66.16 | +1.42 | +2.1982% | 2.92K | |
BULLP WT Gold | 36.87 | +0.54 | +1.4782% | 247 | |
CFMAE Banque Fédérative du Crédit Mutuel | 100.47 | +0.24 | +0.2394% | 100 | |
CMNEA Banque Fédérative du Crédit Mutuel | 100.02 | +2.9 | +2.986% | 10.7K | |
CMNEB Banque Federative du Credit Mutuel Sa | 99.59 | +0.8 | +0.8098% | 23K | |
COPAP Themes Copper Miners ETF | 49.53 | +0.3 | +0.6195% | 138 | |
CRUDP WisdomTree WTI Crude Oil | 12.04 | +0.18 | +1.5346% | 70.78K | |
DEEZW Deezer S.A. | 0.17 | 0 | 0% | 0 | |
DOTW WisdomTree Physical Polkadot | 0.41 | +0.04 | +10.4% | 24 | |
ETAPU OAT2.50%25MAY43 | 78.06 | -0.27 | -0.3447% | 10.06K | |
ETACW French Republic | 106.21 | -0.79 | -0.7383% | 10.44K | |
ETAMF OATEI0.7%25JUL2030 | 99.15 | +0.21 | +0.2122% | 1.23K | |
ETAMV OAT 1.25%MAI36 | 78.98 | -0.06 | -0.0759% | 1 | |
ETAMP OAT1,50%25MAI2031 | 92.56 | -0.18 | -0.1941% | 25.02K | |
ETAAH French Republic Government Bond | 112.59 | -0.06 | -0.0533% | 2.18K | |
ETAPX France Government Bonds | 96.91 | -0.09 | -0.0928% | 20K | |
ETAPS OATEI0.10%25JUL38 | 81.23 | +0.53 | +0.6568% | 26K | |
ETAAB France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1 | 105.73 | +0.05 | +0.0473% | 60K | |
ETAAW France 3.15% IDX/LKD OAT 25/07/2032 EUR1 | 110.78 | -0.34 | -0.306% | 35.52K | |
ETAPN France Government Bond 0% 05/25/32 | 82.69 | -0.14 | -0.169% | 36.94K | |
ETAPW OAT2.5%24SEP26 | 100 | -0.01 | -0.01% | 56 | |
ETALX French Republic Government Bond | 85.35 | +0.12 | +0.1408% | 803 | |
FR0000572646 BNP Paribas S.A. | 96 | +5.54 | +6.1243% | 10 | |
FR0000047607 Compagnie de Saint-Gobain S.A. | 115 | +0.74 | +0.6476% | 70 | |
FR0000047722 NATIXFRN29NOV49 | 725 | 0 | 0% | 10 | |
FR0000047821 DIACTPFRN29OCT49 | 200 | +14.5 | +7.8167% | 42 | |
FR0000140022 SANOFITP29OCT49 | 587.38 | -0.1 | -0.017% | 2 | |