| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACAMI Crédit Agricole S.A. | 95.28 | +0.25 | +0.2631% | 5K | |
ACAMD Credit Agricole S.A. | 96.46 | -0.01 | -0.0104% | 15K | |
ACAMW Crédit Agricole S.A. | 94.23 | +0.02 | +0.0212% | 15K | |
ACALH Crédit Agricole S.A. | 99.86 | 0 | 0% | 60K | |
ACAMG Crédit Agricole S.A. | 95.2 | +0.06 | +0.0631% | 4.1K | |
ACAPV Credit Agricole S.A. | 90.6 | +0.12 | +0.1326% | 16.2K | |
ACAMB Crédit Agricole S.A. | 96.06 | +0.05 | +0.0521% | 19.5K | |
ACAQH Credit Agricole S.A. | 94.76 | +0.56 | +0.5945% | 4.3K | |
ACAMH Crédit Agricole S.A. | 95.92 | -0.26 | -0.2703% | 15K | |
ADAW WisdomTree Physical Cardano | 2.55 | -0.05 | -1.9031% | 839 | |
AIGAP American Funds International Growth and Income Fund Class A | 6.21 | +0.02 | +0.2747% | 3.06K | |
AIGPP WisdomTree Precious Metals | 41.81 | +0.33 | +0.7956% | 217 | |
AIGCP WisdomTree Broad Commodities | 15.66 | -0.02 | -0.1275% | 72 | |
ALGO 21Shares Algorand ETP | 1.01 | -0.01 | -1.2237% | 40.8K | |
ALINK 21Shares Chainlink ETP | 11.59 | +0.31 | +2.7897% | 3.05K | |
ARVEN Arverne Group SA 5H1 Preference | 5.7 | +0.26 | +4.7794% | 6.31K | |
AT0000A04967 Republic of Austria | 102.9 | -0.26 | -0.252% | 46.01K | |
AUC7L Amundi Finance Emissions S.A. | 120.82 | +0.1 | +0.0828% | 16.4K | |
AUC8L ESTX STN1232L | 119.54 | +0.07 | +0.0586% | 100 | |
AUTAF Republic of Austria 2.4% Government Bond due 05/23/2034 | 91.89 | +0.26 | +0.2837% | 7.03K | |
AUTAR Republic of Austria | 45.6 | -0.47 | -1.0202% | 2.04K | |
AXLM 21Shares Stellar ETP | 7.7 | +0.07 | +0.9354% | 1K | |
BLOC WisdomTree Physical Crypto M | 5.75 | -0.03 | -0.4842% | 580 | |
BPCEB BPCE S.A. | 99.9 | -0.02 | -0.02% | 22.01K | |
BPCSM BPCE S.A. | 99.95 | 0 | 0% | 16K | |
BRNT WisdomTree Brent Crude Oil | 95.1 | +0.74 | +0.7842% | 1.95K | |
BULLP WT Gold | 36.1 | -0.37 | -1.0147% | 3 | |
CFMAE Banque Fédérative du Crédit Mutuel | 100.47 | +0.24 | +0.2394% | 100 | |
CMNEA Banque Fédérative du Crédit Mutuel | 99.74 | -0.03 | -0.0301% | 8K | |
CMNEB Banque Federative du Credit Mutuel Sa | 98.97 | -0.38 | -0.3825% | 2.1K | |
COPAP Themes Copper Miners ETF | 50.97 | +0.85 | +1.6959% | 2.21K | |
CRUDP WisdomTree WTI Crude Oil | 16.4 | +0.09 | +0.5395% | 48.49K | |
DEEZW Deezer S.A. | 0.17 | 0 | 0% | 0 | |
DOTW WisdomTree Physical Polkadot | 0.52 | -0.03 | -5.2727% | 2.9K | |
ETAPU OAT2.50%25MAY43 | 70.58 | +0.7 | +1.0017% | 1.86K | |
ETACW French Republic | 104 | -0.19 | -0.1824% | 36.66K | |
ETAMF OATEI0.7%25JUL2030 | 98.32 | +0.3 | +0.3061% | 2K | |
ETAMV OAT 1.25%MAI36 | 73.81 | +0.38 | +0.5175% | 20.97K | |
ETAMP OAT1,50%25MAI2031 | 89.4 | -0.21 | -0.2343% | 8.34K | |
ETAAH French Republic Government Bond | 107.6 | -0.51 | -0.4717% | 59.3K | |
ETAPX France Government Bonds | 92.12 | +0.33 | +0.3595% | 1 | |
ETAPS OATEI0.10%25JUL38 | 80.7 | -0.17 | -0.2102% | 500 | |
ETAAB France 3.4% IDX/LKD SNR BDS 25/07/2029 EUR1 | 101.78 | -4.22 | -3.9811% | 500 | |
ETAAW France 3.15% IDX/LKD OAT 25/07/2032 EUR1 | 103.35 | -4.65 | -4.3056% | 800 | |
ETAPN France Government Bond 0% 05/25/32 | 79 | -0.15 | -0.1895% | 12.5K | |
ETAPW OAT2.5%24SEP26 | 100.13 | -0.36 | -0.3582% | 10K | |
ETALX French Republic Government Bond | 76.55 | +0.24 | +0.3145% | 5K | |
FR0000572646 BNP Paribas S.A. | 89.16 | +1.62 | +1.8506% | 3.81K | |
FR0000047607 Compagnie de Saint-Gobain S.A. | 126.43 | -6.57 | -4.9398% | 6 | |
FR0000047722 NATIXFRN29NOV49 | 726 | 0 | 0% | 2 | |