| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBKS HSBC Global Funds ICAV - Global Sukuk UCITS ETF C USD | 10.1 | +0.08 | +0.7783% | 155 | |
FR0014017JX1 FR0014017JX1 | 99.99 | +0.03 | +0.03% | 100.04K | |
ALFER SERGEFERRARI GROUP | 5.64 | 0 | 0% | 2.52K | |
PRINT BNP Paribas Easy Equity Premium | 10.19 | -0.01 | -0.0784% | 4.45K | |
BFRM BNP Paribas Easy European Equit | 10.03 | +0.04 | +0.3802% | 6 | |
FOLOW BNP Paribas Easy Managed Future | 11.24 | -0.05 | -0.4254% | 2.72K | |
SLEEK BNP Paribas Easy Global Equity | 9.81 | -0.07 | -0.7383% | 390 | |
0UCA OSSIAM MSCI CANADA - UCITS ETF | 5.33 | +0.03 | +0.4879% | 85 | |
ALEFA EDUFORM'ACTION | 0.32 | +0.09 | +41.0714% | 6.63K | |
GQWD.XPAR GQWD.XPAR | 12.51 | +0.04 | +0.3369% | 5.6K | |
GQUS.XPAR GQUS.XPAR | 13.16 | -0.02 | -0.1518% | 152 | |
GQEM.XPAR GQEM.XPAR | 27.59 | -0.21 | -0.7732% | 157 | |
GQEU.XPAR GQEU.XPAR | 11.12 | -0.11 | -1.0148% | 15.86K | |
GQJY.XPAR GQJY.XPAR | 27.36 | +0.09 | +0.3485% | 6.3K | |
GXPE GXPE | 10.39 | -0.12 | -1.1225% | 3 | |
3EUL WisdomTree EURO STOXX 50® 3x Daily Leveraged | 27.4 | +0.59 | +2.2197% | 910 | |
AAA Alan Allman Associates | 1.7 | 0 | 0% | 215 | |
AB AB Science S.A. | 0.58 | +0.03 | +5.6466% | 419.38K | |
ABEO ABEO SA | 7.9 | +0.04 | +0.5089% | 285 | |
AC Accor SA | 46.12 | +0.67 | +1.4741% | 642.69K | |
ACALX Crédit Agricole S.A. | 97.52 | -0.02 | -0.0205% | 15K | |
ADP Automatic Data Processing, Inc. | 107.4 | +2.1 | +1.9943% | 76.45K | |
ADOC Adocia SA | 2.17 | +0.15 | +7.4257% | 233.77K | |
AF Air France-KLM SA | 10.54 | 0 | 0% | 683.58K | |
AI Air Liquide S.A. | 173.04 | +2.7 | +1.5851% | 1M | |
AIR Airbus SE | 194.78 | +4.56 | +2.3972% | 1.58M | |
ALATA Atari S.A. | 12.85 | -0.14 | -1.0778% | 1.44K | |
ALBPS Biophytis S.A. | 0.04 | -0 | -3.9301% | 11.92M | |
ALDAR Damartex S.A. | 2.39 | 0 | 0% | 3 | |
ALECP Europacorp | 0.24 | +0 | +1.2448% | 15.35K | |
ALMAS Mastrad S.A. | 0 | +0 | +2.5% | 510K | |
ALNOV Novacyt S.A. | 0.47 | +0.01 | +1.9313% | 34.83K | |
ALPHI Facephi Biometria S.A. | 1.85 | +0.1 | +6.0172% | 556 | |
ALRFG Racing Force S.p.A. | 5.04 | -0.06 | -1.1765% | 203 | |
ALO Alstom SA | 15.96 | -0.17 | -1.0539% | 1.7M | |
ALNTG Netgem S.A. | 1.02 | 0 | 0% | 8.81K | |
ALVG Veom Group | 0.03 | 0 | 0% | 0 | |
AM Dassault Aviation SA | 298 | +7.6 | +2.6171% | 81.73K | |
ARTO Ste. Ind. & Fin. de L'Artois S.A. | 8,550 | +50 | +0.5882% | 10 | |
ASY Assystem S.A. | 32.5 | -0.05 | -0.1536% | 10.16K | |
AUTAA AUT3.80%26JAN2062 | 96.56 | +2.84 | +3.0303% | 2K | |
AVAX 21Shares Avalanche Staking ETP | 1.92 | -0.04 | -1.8249% | 31.07K | |
BLUE BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR | 18.81 | +0.25 | +1.3344% | 382 | |
BNBS Drone Volt S.A. | 0.01 | -0 | -2.9412% | 1.13M | |
COH Coheris SA | 8.52 | +0.02 | +0.2353% | 1.12K | |
COTY Coty Inc. | 2.6 | -0.02 | -0.7634% | 24 | |
CRI Compagnie Chargeurs Invest | 7.46 | +0.14 | +1.9126% | 5.94K | |
CRTO Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 106 | -1 | -0.9346% | 670 | |
CS AXA SA | 42.85 | +0.4 | +0.9423% | 2.78M | |
DBV DBV Technologies SA | 1.62 | +0.03 | +1.6281% | 1.02M | |