Name Last Change Change % Volume Year Range
GQEM.XPAR logo
GQEM.XPAR GQEM.XPAR
25.2 -0.01 -0.0198% 6.16K
GQEU.XPAR logo
GQEU.XPAR GQEU.XPAR
11.55 +0.01 +0.0693% 28.16K
GQJY.XPAR logo
GQJY.XPAR GQJY.XPAR
25.79 +0.17 +0.6635% 678
GXPE logo
GXPE GXPE
10.25 +0.06 +0.6088% 2.02K
WisdomTree EURO STOXX 50® 3x Daily Leveraged logo
3EUL WisdomTree EURO STOXX 50® 3x Daily Leveraged
31.36 0 0% 860
Alan Allman Associates logo
AAA Alan Allman Associates
1.61 +0.01 +0.625% 5.13K
AB Science S.A. logo
AB AB Science S.A.
0.75 -0.25 -25% 1.93M
ABEO SA logo
ABEO ABEO SA
9 +0.02 +0.2227% 311
Accor SA logo
AC Accor SA
46.22 -0.58 -1.2393% 541.85K
Crédit Agricole S.A. logo
ACALX Crédit Agricole S.A.
97.87 +0.01 +0.0102% 90.01K
Automatic Data Processing, Inc. logo
ADP Automatic Data Processing, Inc.
113.8 -2.4 -2.0654% 62.9K
Adocia SA logo
ADOC Adocia SA
4.14 +0.08 +2.0227% 85.29K
Air France-KLM SA logo
AF Air France-KLM SA
12.16 -0.35 -2.7978% 988.39K
Air Liquide S.A. logo
AI Air Liquide S.A.
171.44 -0.94 -0.5453% 525.02K
Airbus SE logo
AIR Airbus SE
214.65 +1.05 +0.4916% 429.89K
Atari S.A. logo
ALATA Atari S.A.
22.8 +1.3 +6.0219% 3.92K
Biophytis S.A. logo
ALBPS Biophytis S.A.
0.03 -0 -11.6667% 24.86M
Damartex S.A. logo
ALDAR Damartex S.A.
2.55 0 0% 11
Europacorp logo
ALECP Europacorp
0.28 -0 -1.3841% 1.8K
Mastrad S.A. logo
ALMAS Mastrad S.A.
0 +0 +22.2222% 93.1K
Novacyt S.A. logo
ALNOV Novacyt S.A.
0.44 +0.01 +1.2658% 163.47K
Facephi Biometria S.A. logo
ALPHI Facephi Biometria S.A.
1.68 -0.07 -4% 842
Racing Force S.p.A. logo
ALRFG Racing Force S.p.A.
5.12 +0.02 +0.3922% 1
Alstom SA logo
ALO Alstom SA
16.3 -0.36 -2.1609% 1.22M
Netgem S.A. logo
ALNTG Netgem S.A.
0.84 -0 -0.2375% 18.08K
Veom Group logo
ALVG Veom Group
0.03 0 0% 0
Dassault Aviation SA logo
AM Dassault Aviation SA
316.6 +0.4 +0.1265% 37.28K
Ste. Ind. & Fin. de L'Artois S.A. logo
ARTO Ste. Ind. & Fin. de L'Artois S.A.
9,900 0 0% 1
Assystem S.A. logo
ASY Assystem S.A.
43.3 +0.1 +0.2315% 844
AUT3.80%26JAN2062 logo
AUTAA AUT3.80%26JAN2062
99.56 +0.83 +0.8407% 1K
21Shares Avalanche Staking ETP logo
AVAX 21Shares Avalanche Staking ETP
1.03 -0.06 -5.796% 35
BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR logo
BLUE BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR
18.74 +0.09 +0.4567% 4.22K
Drone Volt S.A. logo
BNBS Drone Volt S.A.
0.01 -0 -2.439% 703.79K
Coheris SA logo
COH Coheris SA
10.45 -0.25 -2.3364% 1.51K
Coty Inc. logo
COTY Coty Inc.
2.42 0 0% 180
Compagnie Chargeurs Invest logo
CRI Compagnie Chargeurs Invest
8.4 -0.05 -0.5917% 8.68K
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative logo
CRTO Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
137.5 -0.5 -0.3623% 87
AXA SA logo
CS AXA SA
44.91 -0.14 -0.3108% 1.7M
DBV Technologies SA logo
DBV DBV Technologies SA
2.33 -0.11 -4.4371% 1.04M
Derichebourg SA logo
DBG Derichebourg SA
9.32 -0.12 -1.3228% 296.55K
JCDecaux SE logo
DEC JCDecaux SE
23.98 -0.5 -2.0425% 106.82K
Vinci SA logo
DG Vinci SA
124.5 -0.85 -0.6781% 707K
Sartorius Stedim Biotech S.A. logo
DIM Sartorius Stedim Biotech S.A.
181.4 +3.5 +1.9674% 57.78K
Dassault Systèmes SE logo
DSY Dassault Systèmes SE
22.08 -0.17 -0.764% 1.09M
TotalEnergies EP Gabon logo
EC TotalEnergies EP Gabon
213 -1 -0.4673% 325
Edenred SE logo
EDEN Edenred SE
28.31 -0.61 -2.1093% 528.08K
Electricite et Eaux de Madagascar logo
EEM Electricite et Eaux de Madagascar
2 0 0% 15
Transition Evergreen SA logo
EGR Transition Evergreen SA
0.06 +0 +8.6957% 107.09K
EssilorLuxottica logo
EL EssilorLuxottica
171.25 -1.05 -0.6094% 816.88K
Engie SA logo
ENGI Engie SA
26.44 -0.28 -1.0479% 2.16M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.