| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GQEM.XPAR GQEM.XPAR | 25.2 | -0.01 | -0.0198% | 6.16K | |
GQEU.XPAR GQEU.XPAR | 11.55 | +0.01 | +0.0693% | 28.16K | |
GQJY.XPAR GQJY.XPAR | 25.79 | +0.17 | +0.6635% | 678 | |
GXPE GXPE | 10.25 | +0.06 | +0.6088% | 2.02K | |
3EUL WisdomTree EURO STOXX 50® 3x Daily Leveraged | 31.36 | 0 | 0% | 860 | |
AAA Alan Allman Associates | 1.61 | +0.01 | +0.625% | 5.13K | |
AB AB Science S.A. | 0.75 | -0.25 | -25% | 1.93M | |
ABEO ABEO SA | 9 | +0.02 | +0.2227% | 311 | |
AC Accor SA | 46.22 | -0.58 | -1.2393% | 541.85K | |
ACALX Crédit Agricole S.A. | 97.87 | +0.01 | +0.0102% | 90.01K | |
ADP Automatic Data Processing, Inc. | 113.8 | -2.4 | -2.0654% | 62.9K | |
ADOC Adocia SA | 4.14 | +0.08 | +2.0227% | 85.29K | |
AF Air France-KLM SA | 12.16 | -0.35 | -2.7978% | 988.39K | |
AI Air Liquide S.A. | 171.44 | -0.94 | -0.5453% | 525.02K | |
AIR Airbus SE | 214.65 | +1.05 | +0.4916% | 429.89K | |
ALATA Atari S.A. | 22.8 | +1.3 | +6.0219% | 3.92K | |
ALBPS Biophytis S.A. | 0.03 | -0 | -11.6667% | 24.86M | |
ALDAR Damartex S.A. | 2.55 | 0 | 0% | 11 | |
ALECP Europacorp | 0.28 | -0 | -1.3841% | 1.8K | |
ALMAS Mastrad S.A. | 0 | +0 | +22.2222% | 93.1K | |
ALNOV Novacyt S.A. | 0.44 | +0.01 | +1.2658% | 163.47K | |
ALPHI Facephi Biometria S.A. | 1.68 | -0.07 | -4% | 842 | |
ALRFG Racing Force S.p.A. | 5.12 | +0.02 | +0.3922% | 1 | |
ALO Alstom SA | 16.3 | -0.36 | -2.1609% | 1.22M | |
ALNTG Netgem S.A. | 0.84 | -0 | -0.2375% | 18.08K | |
ALVG Veom Group | 0.03 | 0 | 0% | 0 | |
AM Dassault Aviation SA | 316.6 | +0.4 | +0.1265% | 37.28K | |
ARTO Ste. Ind. & Fin. de L'Artois S.A. | 9,900 | 0 | 0% | 1 | |
ASY Assystem S.A. | 43.3 | +0.1 | +0.2315% | 844 | |
AUTAA AUT3.80%26JAN2062 | 99.56 | +0.83 | +0.8407% | 1K | |
AVAX 21Shares Avalanche Staking ETP | 1.03 | -0.06 | -5.796% | 35 | |
BLUE BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF EUR | 18.74 | +0.09 | +0.4567% | 4.22K | |
BNBS Drone Volt S.A. | 0.01 | -0 | -2.439% | 703.79K | |
COH Coheris SA | 10.45 | -0.25 | -2.3364% | 1.51K | |
COTY Coty Inc. | 2.42 | 0 | 0% | 180 | |
CRI Compagnie Chargeurs Invest | 8.4 | -0.05 | -0.5917% | 8.68K | |
CRTO Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 137.5 | -0.5 | -0.3623% | 87 | |
CS AXA SA | 44.91 | -0.14 | -0.3108% | 1.7M | |
DBV DBV Technologies SA | 2.33 | -0.11 | -4.4371% | 1.04M | |
DBG Derichebourg SA | 9.32 | -0.12 | -1.3228% | 296.55K | |
DEC JCDecaux SE | 23.98 | -0.5 | -2.0425% | 106.82K | |
DG Vinci SA | 124.5 | -0.85 | -0.6781% | 707K | |
DIM Sartorius Stedim Biotech S.A. | 181.4 | +3.5 | +1.9674% | 57.78K | |
DSY Dassault Systèmes SE | 22.08 | -0.17 | -0.764% | 1.09M | |
EC TotalEnergies EP Gabon | 213 | -1 | -0.4673% | 325 | |
EDEN Edenred SE | 28.31 | -0.61 | -2.1093% | 528.08K | |
EEM Electricite et Eaux de Madagascar | 2 | 0 | 0% | 15 | |
EGR Transition Evergreen SA | 0.06 | +0 | +8.6957% | 107.09K | |
EL EssilorLuxottica | 171.25 | -1.05 | -0.6094% | 816.88K | |
ENGI Engie SA | 26.44 | -0.28 | -1.0479% | 2.16M | |