Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Green Bond G EUR (C) logo
0P0001KGL5 Amundi Funds - Emerging Markets Green Bond G EUR (C)
4.89 +0.01 +0.1433% 0
AB FCP I - Short Duration Bond Portfolio S1 2 ACCU-EUR logo
0P0001N3GD AB FCP I - Short Duration Bond Portfolio S1 2 ACCU-EUR
16.7 0 0% 0
Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-EUR (hedged) logo
0P0001J99F Fidelity Funds - Sustainable Reduced Carbon Bond Fund I-ACC-EUR (hedged)
9.48 +0.02 +0.1903% 0
Amundi Funds - European Equity Sustainable Income I2 EUR SATI D logo
0P0000UR78 Amundi Funds - European Equity Sustainable Income I2 EUR SATI D
1,609.36 +3.53 +0.2198% 0
Morgan Stanley Investment Funds - Global Sustain Fund AH EUR Acc logo
0P0001EY2K Morgan Stanley Investment Funds - Global Sustain Fund AH EUR Acc
38.14 +0.06 +0.1576% 0
BNP Paribas Multi-Factor Bonds High Vol R logo
0P0001K71D BNP Paribas Multi-Factor Bonds High Vol R
- - - -
M&G (Lux) Global Corporate Bond Fund C H EUR Acc logo
0P0001DFLV M&G (Lux) Global Corporate Bond Fund C H EUR Acc
13.02 +0.01 +0.0576% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Dis EUR Hedged M logo
0P00000XOR Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Dis EUR Hedged M
7.96 +0 +0.0465% 0
Fastea Patrimoine I logo
0P0001HNZE Fastea Patrimoine I
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR (EUR/USD hedged) logo
0P00018B35 Fidelity Funds - Global Multi Asset Dynamic Fund A-DIST-EUR (EUR/USD hedged)
- - - -
OVID Infrastructure HY Income UI I logo
0P00014DXW OVID Infrastructure HY Income UI I
- - - -
DWS Invest Latin American Equities IC logo
0P00019VKO DWS Invest Latin American Equities IC
247.63 -0.94 -0.3782% 0
Robeco Emerging Markets Equities D € logo
0P00000C1B Robeco Emerging Markets Equities D €
- - - -
European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd AI EURInc logo
0P0001MX44 European Specialist Investment Funds - M&G Sustainable Total Return Credit Investment Fd AI EURInc
101.71 +0.01 +0.0085% 0
Allianz Europe Small and Micro Cap Equity Allianz Actions Europe PME-ETI AT logo
0P0001I3BY Allianz Europe Small and Micro Cap Equity Allianz Actions Europe PME-ETI AT
136.75 +0.65 +0.4776% 0
Steyler Fair Invest - Bonds R logo
0P0000Z505 Steyler Fair Invest - Bonds R
48.33 +0.06 +0.1243% 0
JPMorgan Funds - Thematics - Genetic Therapies C2 (inc) - EUR Hedged logo
0P0001INX2 JPMorgan Funds - Thematics - Genetic Therapies C2 (inc) - EUR Hedged
122.79 +0.86 +0.7053% 0
BANKAL INVERSIONES 98, SICAV, S.A. logo
0P000027OG BANKAL INVERSIONES 98, SICAV, S.A.
- - - -
Caja Ingenieros Global ISR I FI logo
0P0001CERL Caja Ingenieros Global ISR I FI
15.34 -0.05 -0.3457% 0
Fideuram Fund Equity Market Neutral Star logo
0P000027YJ Fideuram Fund Equity Market Neutral Star
11.47 -0 -0.0087% 0
Capital Group EUR Moderate Global Growth Portfolio (LUX) Bgd logo
0P0001KWCN Capital Group EUR Moderate Global Growth Portfolio (LUX) Bgd
- - - -
Beka Optima Global FI logo
0P0001IKV5 Beka Optima Global FI
175.4 -0.89 -0.5064% 0
Candriam Bonds Euro Class C EUR Dis logo
0P00000BMH Candriam Bonds Euro Class C EUR Dis
235.91 +0.36 +0.1528% 0
Robeco BP US Select Opportunities Equities FH € logo
0P0000ZKYV Robeco BP US Select Opportunities Equities FH €
294.63 +0.23 +0.0781% 0
Allianz Euro High Yield I C/D logo
0P00009X8L Allianz Euro High Yield I C/D
2,916.77 +1.72 +0.059% 0
UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) P-acc logo
0P0001LZFB UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) P-acc
102.21 +0.26 +0.255% 0
Danske Invest SICAV - Europe High Dividend A logo
0P00000SFV Danske Invest SICAV - Europe High Dividend A
59.13 -0.32 -0.5382% 0
Morgan Stanley Investment Funds - US Growth Fund NH (EUR) logo
0P0001HWHN Morgan Stanley Investment Funds - US Growth Fund NH (EUR)
43.99 +0.51 +1.173% 0
Aberdeen Standard SICAV I - Indian Equity Fund X Acc EUR logo
0P0000XRSR Aberdeen Standard SICAV I - Indian Equity Fund X Acc EUR
26.84 -0.08 -0.2883% 0
Janus Henderson Horizon European Growth Fund A2 EUR logo
0P0000ONR5 Janus Henderson Horizon European Growth Fund A2 EUR
- - - -
Allianz Rohstofffonds A EUR logo
0P00000COD Allianz Rohstofffonds A EUR
- - - -
Allianz Global Investors Fund - Allianz Oriental Income Ertrag Asien Pazifik A2 EUR logo
0P00015JVK Allianz Global Investors Fund - Allianz Oriental Income Ertrag Asien Pazifik A2 EUR
- - - -
Eurizon Investi Graduale ESG30 Marzo 2027 A logo
0P0001OEIU Eurizon Investi Graduale ESG30 Marzo 2027 A
5.42 +0.01 +0.2219% 0
Bankinter Megatendencias R FI logo
0P0001I6DZ Bankinter Megatendencias R FI
160.35 +0.14 +0.0879% 0
PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Accumulation logo
0P00005XMM PIMCO GIS Total Return Bond Fund E Class EUR (Hedged) Accumulation
- - - -
Fidelity Funds - European High Yield Fund I-Acc-EUR logo
0P0000Z9Q3 Fidelity Funds - European High Yield Fund I-Acc-EUR
169.12 +0.11 +0.0661% 0
Seven UCITS - Seven Diversified Fund EUR-I (cap) logo
0P00016OZ5 Seven UCITS - Seven Diversified Fund EUR-I (cap)
135.76 +0.09 +0.0663% 0
Agrupación Europensión PP logo
0P00000WP6 Agrupación Europensión PP
- - - -
Pareturn GVC Gaesco Patrimonial I logo
0P00017CE2 Pareturn GVC Gaesco Patrimonial I
- - - -
Nordea Korko B K EUR logo
0P0000JXE9 Nordea Korko B K EUR
11.78 +0 +0.0032% 0
Anima Portfolio America logo
0P00018T3O Anima Portfolio America
- - - -
Eurizon Investment Sicav - Insurance Unit Bond Strategy 7 I logo
0P00015U3Q Eurizon Investment Sicav - Insurance Unit Bond Strategy 7 I
536.2 +1.04 +0.1943% 0
RIO DE AGUAS INVERSIONES SICAV, S.A. logo
0P0000IV4O RIO DE AGUAS INVERSIONES SICAV, S.A.
- - - -
Caixabank Valor 95/30 Eurostoxx FI logo
0P00017BHZ Caixabank Valor 95/30 Eurostoxx FI
- - - -
Federal Transition Equilibre P logo
0P00005ZFM Federal Transition Equilibre P
160.67 -0.03 -0.0187% 0
First FI Quality logo
0P00000WFP First FI Quality
- - - -
BLB - European Equities R logo
0P0001H34J BLB - European Equities R
92.42 -0.02 -0.0216% 0
Axa Global Assicurazioni B50-MAIN logo
0P00017OPF Axa Global Assicurazioni B50-MAIN
- - - -
Reale Linea Bilanciata Aggressiva logo
0P00017ICY Reale Linea Bilanciata Aggressiva
12.81 -0.09 -0.6596% 0
InDelta Vastgoed Index Fonds logo
0P0000VOSN InDelta Vastgoed Index Fonds
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.