Name Last Change Change % Volume Year Range
AIM LUX – C-Quadrat Europe Smallcap R EUR logo
0P0001FU2W AIM LUX – C-Quadrat Europe Smallcap R EUR
12.09 +0.08 +0.6664% 0
PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) N A logo
0P0001DI6M PrivilEdge - Payden Emerging Market debt Syst. Hdg (EUR) N A
11.14 +0.01 +0.088% 0
Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT EUR logo
0P00016UO7 Allianz Global Investors Fund - Allianz Best Styles Emerging Markets Equity IT EUR
2,562.4 -61.79 -2.3546% 0
DB Wealth Management Conservative SAA (EUR) WAMC logo
0P0001JI9Q DB Wealth Management Conservative SAA (EUR) WAMC
12,498.93 +38.81 +0.3115% 0
Nordea 1 - Alpha 7 MA Fund E EUR logo
0P0001DGEZ Nordea 1 - Alpha 7 MA Fund E EUR
102.45 -0.9 -0.8693% 0
La Française Systematic Defensive Allocation W logo
0P00014IR8 La Française Systematic Defensive Allocation W
- - - -
Fidelity Funds - Sustainable Multi Asset Income Fund E-Acc-(EUR) (EUR/USD hedged) logo
0P0001O5KF Fidelity Funds - Sustainable Multi Asset Income Fund E-Acc-(EUR) (EUR/USD hedged)
9.53 -0 -0.0105% 0
BNP Paribas Obli ISR Classic C logo
0P00000EXT BNP Paribas Obli ISR Classic C
133.78 -0.25 -0.1865% 0
CreditRas CRV Europe Equity logo
0P00017F2L CreditRas CRV Europe Equity
- - - -
INVERSIONES FINANCIERAS PERSONALES, SICAV S.A. logo
0P0000ITAQ INVERSIONES FINANCIERAS PERSONALES, SICAV S.A.
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien SZ A logo
0P0001KTSZ Raiffeisen-SmartEnergy-ESG-Aktien SZ A
175.76 -1.13 -0.6388% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund R Accumulation EUR logo
0P00016JIY Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund R Accumulation EUR
10.49 -0 -0.0477% 0
Amundi Funds - Pioneer Strategic Income F EUR Hgd AD (D) logo
0P0000TD8C Amundi Funds - Pioneer Strategic Income F EUR Hgd AD (D)
3.6 -0 -0.0278% 0
Generali Investments Global Solutions Fund Futuro 2024 - 1 ID EUR Inc logo
0P0001IY4X Generali Investments Global Solutions Fund Futuro 2024 - 1 ID EUR Inc
- - - -
POP Kehittyvät Korkomarkkinat B logo
0P0001FFZM POP Kehittyvät Korkomarkkinat B
40.41 -0.07 -0.168% 0
Janus Henderson Capital Funds plc - US Research Fund Class A2 HEUR logo
0P00000JX1 Janus Henderson Capital Funds plc - US Research Fund Class A2 HEUR
- - - -
ABN AMRO Funds - Alger US Equities AH EUR Capitalisation logo
0P0001I70Q ABN AMRO Funds - Alger US Equities AH EUR Capitalisation
- - - -
Eurizon Investment Sicav PIP Flexible 1 I logo
0P00015YVO Eurizon Investment Sicav PIP Flexible 1 I
590 -0.66 -0.1117% 0
finccam Roll Premium I logo
0P0001M4LY finccam Roll Premium I
94.59 +0.04 +0.0423% 0
Schroder International Selection Fund European Equity Yield IZ Accumulation EUR logo
0P0001IA9S Schroder International Selection Fund European Equity Yield IZ Accumulation EUR
- - - -
Lupus alpha Volatility Invest R logo
0P0001JGUF Lupus alpha Volatility Invest R
- - - -
CG Nouvelle Asie C logo
0P00000OEJ CG Nouvelle Asie C
837.61 -11.47 -1.3509% 0
Anteo Income Defensive P EUR Acc logo
0P0001LQ98 Anteo Income Defensive P EUR Acc
117.2 -0.54 -0.4586% 0
CM-AM Global Emerging Markets IC logo
0P00015ESP CM-AM Global Emerging Markets IC
- - - -
ERES Olympe Solidaire P logo
0P0000KYBT ERES Olympe Solidaire P
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien (R) VTA logo
0P0001JVID Raiffeisen-SmartEnergy-ESG-Aktien (R) VTA
167.29 -1.08 -0.6415% 0
CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund IBH EUR logo
0P0000SLUZ CS Invm Fds 3 - Credit Suisse (Lux) Emerging Market Corporate Investment Grade Bond Fund IBH EUR
- - - -
Flowerfield - Capital Allocation I logo
0P000197JH Flowerfield - Capital Allocation I
211.71 +2.09 +0.997% 0
Flossbach von Storch IV - Global Flexible Bond BT logo
0P0001NI3B Flossbach von Storch IV - Global Flexible Bond BT
96.12 -0.27 -0.2801% 0
AXA Renten-Euro logo
0P00000OTU AXA Renten-Euro
- - - -
Amissima Flessibile Conservativo logo
0P000170RB Amissima Flessibile Conservativo
- - - -
Etica Impatto Clima I logo
0P0001EKKE Etica Impatto Clima I
6.69 +0 +0.0748% 0
PIMCO GIS Total Return Bond Fund Institutional EUR (Unhedged) Accumulation logo
0P00000WCI PIMCO GIS Total Return Bond Fund Institutional EUR (Unhedged) Accumulation
30.12 +0.06 +0.1996% 0
Amundi Actions Silver Age ESR Assureur C logo
0P0001LLNG Amundi Actions Silver Age ESR Assureur C
- - - -
XClassic Invesco IBRA logo
0P00017FF8 XClassic Invesco IBRA
- - - -
BlackRock Global Funds -ESG Global Conservative Income Fund AI5 EUR Inc logo
0P0001HEGX BlackRock Global Funds -ESG Global Conservative Income Fund AI5 EUR Inc
8.08 -0.03 -0.3699% 0
VeraVita Elite Flex 8 A logo
0P00018FGE VeraVita Elite Flex 8 A
- - - -
AXA World Funds - Euro Aggregate Short Duration M Capitalisation EUR logo
0P00001WEO AXA World Funds - Euro Aggregate Short Duration M Capitalisation EUR
- - - -
Amundi Euro Liquidity SRI BdF-D logo
0P0001O4ZV Amundi Euro Liquidity SRI BdF-D
102.62 +0.01 +0.0075% 0
Pictet-Nutrition dy EUR logo
0P00017ZGW Pictet-Nutrition dy EUR
266.42 +2.35 +0.8899% 0
CPR Invest - Credixx Active US High Yield A EUR C logo
0P0001KGMB CPR Invest - Credixx Active US High Yield A EUR C
148.78 +0.68 +0.4591% 0
AXA World Funds - Asian Short Duration Bonds I Capitalisation EUR (Hedged) logo
0P00015VZ3 AXA World Funds - Asian Short Duration Bonds I Capitalisation EUR (Hedged)
111.55 -0.04 -0.0358% 0
Franklin Technology Fund N (Acc) EUR logo
0P00000LNI Franklin Technology Fund N (Acc) EUR
- - - -
AZ Fund 1 - AZ Bond - Renminbi Opportunities A-AZ EUR H C logo
0P0001LA7P AZ Fund 1 - AZ Bond - Renminbi Opportunities A-AZ EUR H C
3.88 -0 -0.0515% 0
SALytic Stiftungsfonds AMI (a) logo
0P00014NM9 SALytic Stiftungsfonds AMI (a)
59.98 +0.19 +0.3178% 0
BNP Paribas Invest 3 Mois XD logo
0P0000YGDK BNP Paribas Invest 3 Mois XD
10,405.5 +0.71 +0.0069% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund BH (EUR) logo
0P0000WUYR Morgan Stanley Investment Funds - Emerging Leaders Equity Fund BH (EUR)
28.66 -0.51 -1.7484% 0
Sélection Action Rendement S logo
0P0001JADD Sélection Action Rendement S
- - - -
Top Dividend T logo
0P0001FAJK Top Dividend T
87.17 +0.52 +0.6001% 0
Fidelity Demografiefonds Konservativ logo
0P0000KUKT Fidelity Demografiefonds Konservativ
14.33 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.