Name Last Change Change % Volume Year Range
UBAM - 30 Global Leaders Equity UC EUR logo
0P0001JF9J UBAM - 30 Global Leaders Equity UC EUR
184.65 -0.41 -0.2216% 0
Groupama Bilanciato I logo
0P00001F19 Groupama Bilanciato I
125.67 +0.43 +0.3433% 0
Convergence Lux ZO China Value Fund A EUR Acc logo
0P0001JKVU Convergence Lux ZO China Value Fund A EUR Acc
- - - -
Etica Azionario RD logo
0P0001E0DP Etica Azionario RD
10.35 +0.03 +0.3005% 0
Anima Arti & Mestieri Garanzia 1+ I logo
0P0000887D Anima Arti & Mestieri Garanzia 1+ I
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund D (div) - EUR logo
0P0000UT79 JPMorgan Investment Funds - Europe Strategic Dividend Fund D (div) - EUR
168.58 -0.05 -0.0297% 0
PARFIDES, SICAV S.A. logo
0P0000A99V PARFIDES, SICAV S.A.
- - - -
Amundi Obbligazionario Globale High Yield a distribuzione A logo
0P0000W6G7 Amundi Obbligazionario Globale High Yield a distribuzione A
- - - -
JSS Bond - USD High Yield C EUR Hedged Cap logo
0P00017BIU JSS Bond - USD High Yield C EUR Hedged Cap
132.21 +0.26 +0.1971% 0
Allianz Global Investors Fund - Allianz Global Equity Unconstrained WQ H EUR logo
0P0001OJ9W Allianz Global Investors Fund - Allianz Global Equity Unconstrained WQ H EUR
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund A Acc EUR logo
0P0001LVIV JPMorgan Investment Funds - Global Income Sustainable Fund A Acc EUR
118.51 0 0% 0
Global Markets Defender P logo
0P0000I65W Global Markets Defender P
- - - -
Lazard US Equity Concentrated Fund C Acc EUR Hedged logo
0P00019KJV Lazard US Equity Concentrated Fund C Acc EUR Hedged
- - - -
W&W Flexible Premium II Fund Class EUR Inc logo
0P00018FU5 W&W Flexible Premium II Fund Class EUR Inc
93.85 -0.1 -0.1064% 0
Invesco Global Real Estate Fund Z QD EUR Hdg logo
0P0001JPXM Invesco Global Real Estate Fund Z QD EUR Hdg
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio E Inc EUR logo
0P00009VI8 Goldman Sachs Emerging Markets Debt Local Portfolio E Inc EUR
6.24 +0.01 +0.1605% 0
Pictet-Timber J dy EUR logo
0P0001MA4Q Pictet-Timber J dy EUR
209.9 -1.51 -0.7143% 0
HANSAINVEST LUX Umbrella - INTERBOND logo
0P00000C98 HANSAINVEST LUX Umbrella - INTERBOND
- - - -
BBVA Previsión PP logo
0P00000YAF BBVA Previsión PP
34.54 -0.04 -0.1179% 0
Amundi Obbligazionario Breve Termine C logo
0P00000U48 Amundi Obbligazionario Breve Termine C
9.26 +0.37 +4.1221% 0
Ostrum SRI Cash A1P1 ID logo
0P0000KR7E Ostrum SRI Cash A1P1 ID
110,467.73 +6.35 +0.0058% 0
Eurizon Next - Selezione Prudente GD Dis logo
0P0001KI6F Eurizon Next - Selezione Prudente GD Dis
109.1 -0.08 -0.0733% 0
AXA World Funds - Euro Inflation Bonds E Capitalisation EUR logo
0P0000700S AXA World Funds - Euro Inflation Bonds E Capitalisation EUR
141.61 +0.25 +0.1769% 0
ICICI Prudential Short Term Fund Direct Plan Monthly Dividend Payout logo
0P0000XUYX ICICI Prudential Short Term Fund Direct Plan Monthly Dividend Payout
12.73 -0 -0.0188% 0
NN (L) Emerging Markets Debt (Hard Currency) - O Acc EUR (hedged i) logo
0P0001CAEP NN (L) Emerging Markets Debt (Hard Currency) - O Acc EUR (hedged i)
5,729.98 -7.8 -0.1359% 0
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Cl Shrs logo
0P0001KUG5 MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Cl Shrs
210.14 -2.7 -1.2683% 0
Nordea 1 - Global Climate and Environment Fund JI EUR logo
0P0001KUNE Nordea 1 - Global Climate and Environment Fund JI EUR
43.08 +0.13 +0.2931% 0
UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) P-acc logo
0P0001INYY UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) P-acc
94.56 +0.04 +0.0423% 0
BlackRock Fixed Income Dublin Funds Euro Credit Enhanced Index Flexible Accumulating EUR logo
0P0000X3TW BlackRock Fixed Income Dublin Funds Euro Credit Enhanced Index Flexible Accumulating EUR
19.17 -0.05 -0.2706% 0
Nordea 1 - European Covered Bond Opportunities Fund X EUR logo
0P0001FLOM Nordea 1 - European Covered Bond Opportunities Fund X EUR
- - - -
Immo-Or C logo
0P0000VYE0 Immo-Or C
- - - -
DWS Invest Global Agribusiness FC logo
0P000087G5 DWS Invest Global Agribusiness FC
- - - -
Fonditalia Financial Credit Bond T logo
0P00018BDH Fonditalia Financial Credit Bond T
15.02 +0.02 +0.1133% 0
Area Life Bric & Share PIP logo
0P00016RV0 Area Life Bric & Share PIP
- - - -
WuV - ONE EARTH logo
0P0001N3ST WuV - ONE EARTH
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-I/A(EUR) logo
0P0000FXFA Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund H-I/A(EUR)
- - - -
Montepio Tesouraria - Fundo de Investimento Mobiliário Aberto logo
0P00001394 Montepio Tesouraria - Fundo de Investimento Mobiliário Aberto
100.89 +0 +0.0011% 0
HSBC Managed Solutions India Growth Dividend Reinvestment logo
0P0001BAAC HSBC Managed Solutions India Growth Dividend Reinvestment
29.79 -0.11 -0.3616% 0
LCL Obligations 24 Mois FCP D logo
0P00001EM4 LCL Obligations 24 Mois FCP D
412.18 +0.03 +0.0073% 0
BNP Paribas Funds Local Emerging Bond Classic EUR Capitalisation logo
0P0000YSPI BNP Paribas Funds Local Emerging Bond Classic EUR Capitalisation
110.34 -0.43 -0.3882% 0
BNPPF Private Sustainable Equity And Bond Yield Select 1 Capitalisation logo
0P0001BV4T BNPPF Private Sustainable Equity And Bond Yield Select 1 Capitalisation
131.8 +0.19 +0.1444% 0
ERES Gemequity M logo
0P0001LGV8 ERES Gemequity M
58.77 +0.93 +1.6079% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class I Acc EUR logo
0P0001O5DH Premium Selection UCITS ICAV - BlackRock Future Technology Class I Acc EUR
- - - -
Candriam Absolute Return Equity Market Neutral C EUR logo
0P0001FKU5 Candriam Absolute Return Equity Market Neutral C EUR
228.79 0 0% 0
Caixabank Master Renta Fija Deuda Pública 3-7 FI logo
0P0001HR1A Caixabank Master Renta Fija Deuda Pública 3-7 FI
5.83 -0.01 -0.1352% 0
LF Canlife Asia Pacific Fund C Accumulation EUR logo
0P0000W8XC LF Canlife Asia Pacific Fund C Accumulation EUR
27.36 +0.28 +1.0299% 0
Intesa Vita Obblig Euro logo
0P00018A7X Intesa Vita Obblig Euro
- - - -
Anima Obbligazionario Euro MLT A logo
0P00000UGB Anima Obbligazionario Euro MLT A
6.82 -0.02 -0.2536% 0
MFS Meridian Funds - Emerging Markets Debt Fund WH1 EUR logo
0P0001757H MFS Meridian Funds - Emerging Markets Debt Fund WH1 EUR
12.52 -0.01 -0.0798% 0
HMT Aktien Value Protect ESG I logo
0P0001MZ4A HMT Aktien Value Protect ESG I
122.91 +0.16 +0.1303% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.