Name Last Change Change % Volume Year Range
Amundi Funds - Japan Equity Value I2 EUR Hgd (C) logo
0P00011K8S Amundi Funds - Japan Equity Value I2 EUR Hgd (C)
3,626.08 -10.53 -0.2896% 0
Kotak Asset Allocator Fund - Direct Growth logo
0P0000XWC1 Kotak Asset Allocator Fund - Direct Growth
- - - -
ODIN Norge C EUR logo
0P0001MG93 ODIN Norge C EUR
801.66 +0.32 +0.0403% 0
Unipol Unit Balanced logo
0P00018EQO Unipol Unit Balanced
- - - -
UniInstitutional Euro Reserve Plus logo
0P00018CQV UniInstitutional Euro Reserve Plus
102.71 -0.01 -0.0097% 0
Caixabank Garantizado Euribor FI logo
0P00019OR8 Caixabank Garantizado Euribor FI
- - - -
RENTABILIDAD 2009, SICAV, S.A. logo
0P000027NP RENTABILIDAD 2009, SICAV, S.A.
- - - -
Sextant PEA A logo
0P00000IE0 Sextant PEA A
1,182.96 +0.04 +0.0034% 0
Janus Henderson Horizon Pan European Property Equities Fund I2 EUR logo
0P00001D1L Janus Henderson Horizon Pan European Property Equities Fund I2 EUR
58.8 +0.32 +0.5472% 0
BlueBay Investment Grade Absolute Return ESG Bond Fund I EUR logo
0P0001M6YX BlueBay Investment Grade Absolute Return ESG Bond Fund I EUR
- - - -
AB - European Income Portfolio A Inc logo
0P00000SA8 AB - European Income Portfolio A Inc
- - - -
AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Accumulation EUR logo
0P0001K1ZS AXA IM World Access Vehicle ICAV - Delegio Privilege Entrepreneurial Fund E Accumulation EUR
14.24 +0.08 +0.565% 0
Fidelity Funds - Global Multi Asset Defensive Fund I-Acc-EUR logo
0P0001OPRD Fidelity Funds - Global Multi Asset Defensive Fund I-Acc-EUR
11.13 -0.02 -0.1794% 0
Duero Equilibrio PP logo
0P00000XF2 Duero Equilibrio PP
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR P Accumulating Class logo
0P0001CRX8 Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR P Accumulating Class
11.12 +0.03 +0.2705% 0
Comgest Growth Europe ex UK EUR SI Inc logo
0P0001J8O5 Comgest Growth Europe ex UK EUR SI Inc
1,766.97 +1.93 +0.1093% 0
Multipar BNP Paribas Perspectives Long Terme RE logo
0P0001LDJA Multipar BNP Paribas Perspectives Long Terme RE
- - - -
Aditya Birla Sun Life Dynamic Bond Fund Dividend Reinvestment Direct Plan logo
0P0001BFPT Aditya Birla Sun Life Dynamic Bond Fund Dividend Reinvestment Direct Plan
13.27 -0.02 -0.1474% 0
R-co Valor M EUR logo
0P00014GA5 R-co Valor M EUR
3,077.51 -29.51 -0.9498% 0
UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) Q-acc logo
0P00016X4Q UBS (Lux) Equity SICAV - US Income (USD) (EUR hedged) Q-acc
220.32 -0.22 -0.0997% 0
BNP Paribas Funds Sustainable Enhanced Bond 12M I EUR Inc logo
0P0001II3M BNP Paribas Funds Sustainable Enhanced Bond 12M I EUR Inc
99.89 +0.01 +0.01% 0
ODIN Small Cap A EUR logo
0P0001MG7H ODIN Small Cap A EUR
7.73 +0.13 +1.7362% 0
Baskepensiones Euribor Julio 2025 EPSV logo
0P0001L8YU Baskepensiones Euribor Julio 2025 EPSV
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund A1 EUR logo
0P00018DQ9 MFS Meridian Funds - Global Opportunistic Bond Fund A1 EUR
11.62 +0.02 +0.1724% 0
Janus Henderson UK Equity Income & Growth Fund A Acc EUR Hedged logo
0P0000ZS0G Janus Henderson UK Equity Income & Growth Fund A Acc EUR Hedged
16.79 +0.11 +0.6595% 0
BNP Paribas Easy € Corp Bond SRI Fossil Free 3-5Y logo
0P0001IMOE BNP Paribas Easy € Corp Bond SRI Fossil Free 3-5Y
90,765.77 +48.47 +0.0534% 0
Legg Mason ClearBridge Value Fund Class X Euro Accumulating logo
0P0001LZNN Legg Mason ClearBridge Value Fund Class X Euro Accumulating
193.66 -1.17 -0.6005% 0
- - - -
Baillie Gifford Worldwide Japanese Fund Class A EUR Inc Hedged logo
0P0001F4EO Baillie Gifford Worldwide Japanese Fund Class A EUR Inc Hedged
20.73 -0.31 -1.4557% 0
Candriam Equities L Oncology Impact I EUR Hedged Cap logo
0P0001IRSM Candriam Equities L Oncology Impact I EUR Hedged Cap
2,550.35 +11.39 +0.4486% 0
AXA World Funds - ACT Framlington Clean Economy M Cap USD logo
0P0001L02C AXA World Funds - ACT Framlington Clean Economy M Cap USD
131.91 +0.06 +0.0455% 0
Threadneedle (Lux) - UK Equities Class 9EH EUR Accumulation Hedged Shares logo
0P0001EWWT Threadneedle (Lux) - UK Equities Class 9EH EUR Accumulation Hedged Shares
- - - -
LCL Duplex (Sept 2019) C logo
0P0001J1HL LCL Duplex (Sept 2019) C
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure B EUR logo
0P0001L8H7 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure B EUR
140.25 +1.38 +0.9937% 0
Nordea 1 - Nordic Equity Fund E EUR logo
0P000010KN Nordea 1 - Nordic Equity Fund E EUR
120.2 -1 -0.8241% 0
Franklin Diversified Conservative Fund A(Ydis)EUR logo
0P00015LUH Franklin Diversified Conservative Fund A(Ydis)EUR
- - - -
OP-Vaurastuva Keskiluokka A logo
0P00011WAB OP-Vaurastuva Keskiluokka A
- - - -
Templeton Emerging Markets Local Currency Bond Fund I(acc) EUR-H1 logo
0P0001CS8L Templeton Emerging Markets Local Currency Bond Fund I(acc) EUR-H1
9.24 +0.03 +0.3257% 0
LBPAM ISR Actions Amérique H logo
0P0000PW5D LBPAM ISR Actions Amérique H
- - - -
Squad Aguja Opportunities IA logo
0P0001LZ9K Squad Aguja Opportunities IA
97.27 -0.44 -0.4503% 0
EVEREST 8848, SICAV S.A. logo
0P0000ITCK EVEREST 8848, SICAV S.A.
- - - -
- - - -
BSF ESG Euro Short Duration Bond Fund X2 EUR Acc logo
0P0001LT41 BSF ESG Euro Short Duration Bond Fund X2 EUR Acc
107.39 +0.01 +0.0093% 0
CreditRas A1 logo
0P00017F05 CreditRas A1
- - - -
HSBC Global Investment Funds - Global Government Bond ICHEUR logo
0P00019MW8 HSBC Global Investment Funds - Global Government Bond ICHEUR
8.9 +0.04 +0.4063% 0
NN (L) Emerging Markets Debt (Local Bond) - N Cap EUR (hedged iv) logo
0P000101KN NN (L) Emerging Markets Debt (Local Bond) - N Cap EUR (hedged iv)
280.06 -0.59 -0.2102% 0
Capital Group Japan Equity Fund (LUX) Cgd logo
0P0001KQTX Capital Group Japan Equity Fund (LUX) Cgd
27.59 -0.23 -0.83% 0
smart-invest - HELIOS AR B logo
0P000018RO smart-invest - HELIOS AR B
- - - -
Italiana Linea Obbligazionaria logo
0P00017IDC Italiana Linea Obbligazionaria
- - - -
Threadneedle (Lux) - Global Focus Class AEP (EUR Distribution Shares) logo
0P00018AUV Threadneedle (Lux) - Global Focus Class AEP (EUR Distribution Shares)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.