Name Last Change Change % Volume Year Range
LBPAM Avenir Epargne D logo
0P00002519 LBPAM Avenir Epargne D
- - - -
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund K - EUR logo
0P0001J0AI BlueBay Funds - BlueBay Global High Yield ESG Bond Fund K - EUR
77.09 +0.22 +0.2862% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl AT EUR logo
0P0000TQFD Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl AT EUR
528.07 +1.55 +0.2944% 0
DPAM HORIZON B Bonds EUR Quality Short Term N logo
0P0001CHVL DPAM HORIZON B Bonds EUR Quality Short Term N
- - - -
Covéa Profil Dynamique C logo
0P00000Q5U Covéa Profil Dynamique C
- - - -
Aditya Birla Sun Life Pharma & Healthcare Fund Direct Dividend Payout logo
0P0001HSQ7 Aditya Birla Sun Life Pharma & Healthcare Fund Direct Dividend Payout
26.43 -0.13 -0.4895% 0
State Street EUR Liquidity LVNAV Fund Global Securities Lending EUR logo
0P0001MNLN State Street EUR Liquidity LVNAV Fund Global Securities Lending EUR
- - - -
Interfund Euro Sovereign Spread A logo
0P0001IW0K Interfund Euro Sovereign Spread A
10.66 +0.02 +0.1409% 0
Capital Group Global Allocation Fund (LUX) P logo
0P0001JRZA Capital Group Global Allocation Fund (LUX) P
25.28 -0.16 -0.6239% 0
Mirova Europe Sustainable Economy Fund RE/A (EUR) logo
0P0001JGA0 Mirova Europe Sustainable Economy Fund RE/A (EUR)
134.49 +0.23 +0.1713% 0
Schroder International Selection Fund Global Credit High Income A1 Distribution EUR Hedged Q logo
0P0000U6M4 Schroder International Selection Fund Global Credit High Income A1 Distribution EUR Hedged Q
61.66 +0.02 +0.0398% 0
ShelteR UCITS Max Conviction Balanced Fund IA EUR Acc logo
0P0001KOE5 ShelteR UCITS Max Conviction Balanced Fund IA EUR Acc
147.79 +0.11 +0.0745% 0
NN (L) Patrimonial Aggressive - X Dis EUR logo
0P000171N7 NN (L) Patrimonial Aggressive - X Dis EUR
488.72 +2.11 +0.4336% 0
Goldman Sachs Global Multi-Asset Income Portfolio Other Currency Acc EUR logo
0P00018LGQ Goldman Sachs Global Multi-Asset Income Portfolio Other Currency Acc EUR
139.99 +0.26 +0.1861% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UBH EUR logo
0P0001C6GA CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UBH EUR
124.12 +2 +1.6377% 0
Renta 4 Nexus PP logo
0P00011IVF Renta 4 Nexus PP
- - - -
Eurizon AM Sicav Obiettivo Controllo U logo
0P0001J9VF Eurizon AM Sicav Obiettivo Controllo U
5.4 +0.01 +0.1112% 0
Lupus alpha Sustainable Smaller Pan European Champions R logo
0P0001L75T Lupus alpha Sustainable Smaller Pan European Champions R
107.16 +0.27 +0.2526% 0
Invesco Funds - Invesco Responsible Global Real Assets Fund E Accumulation EUR logo
0P0001DK30 Invesco Funds - Invesco Responsible Global Real Assets Fund E Accumulation EUR
16.14 +0.06 +0.3731% 0
Franklin Biotechnology Discovery Fund I(acc)EUR-H1 logo
0P0000Y5Q1 Franklin Biotechnology Discovery Fund I(acc)EUR-H1
42.26 +0.2 +0.4755% 0
Handelsbanken Kapitalförvaltning 25 (A1 EUR) logo
0P0001885K Handelsbanken Kapitalförvaltning 25 (A1 EUR)
- - - -
Fidelity Funds - Global Dividend Plus Fund E-Acc-EUR logo
0P00000SJQ Fidelity Funds - Global Dividend Plus Fund E-Acc-EUR
24.04 -0.05 -0.2076% 0
FVM Classic S logo
0P0001O7VE FVM Classic S
546.68 -0.27 -0.0494% 0
- - - -
Nordea 2 - European Enhanced Equity Fund BI EUR logo
0P0001EV51 Nordea 2 - European Enhanced Equity Fund BI EUR
221.6 +0.11 +0.0479% 0
Caixabank Si Impacto 50/100 RV Cartera FI logo
0P0001MX1E Caixabank Si Impacto 50/100 RV Cartera FI
- - - -
Amundi Funds - Strategic Bond R2 EUR (C) logo
0P00012F8A Amundi Funds - Strategic Bond R2 EUR (C)
68.98 +0.09 +0.1306% 0
Arca 2022 Reddito Multivalore XII P logo
0P00019A47 Arca 2022 Reddito Multivalore XII P
- - - -
HSBC Euro Actions ZC logo
0P0001993M HSBC Euro Actions ZC
- - - -
C+F World Equities I Capitalisation logo
0P0001JLRP C+F World Equities I Capitalisation
214.14 +0.91 +0.4268% 0
Franklin Global Fundamental Strategies Fund A(acc)EUR-H1 logo
0P00009OAB Franklin Global Fundamental Strategies Fund A(acc)EUR-H1
- - - -
Caixa Acções EUA - Fundo de Investimento Mobiliário Aberto de Ações logo
0P00000Y0T Caixa Acções EUA - Fundo de Investimento Mobiliário Aberto de Ações
19.2 +0.08 +0.4121% 0
Talence Optimal AC logo
0P0000P174 Talence Optimal AC
115.53 -0.49 -0.4223% 0
Cairn Mediobanca Strata UCITS Credit Fund C5 EUR Inc logo
0P0001L8EJ Cairn Mediobanca Strata UCITS Credit Fund C5 EUR Inc
93 -0.03 -0.0322% 0
Mutuafondo Fortaleza E FI logo
0P00012P34 Mutuafondo Fortaleza E FI
126.51 -0.04 -0.0279% 0
Amundi Accumulazione Low Carbon QUATTRO logo
0P000195O4 Amundi Accumulazione Low Carbon QUATTRO
- - - -
Threadneedle (Lux) - European Smaller Companies 9E (EUR Accumulation) logo
0P0001EUA7 Threadneedle (Lux) - European Smaller Companies 9E (EUR Accumulation)
16.98 +0.05 +0.3036% 0
BG Selection SICAV - Vontobel Global Elite CX logo
0P0000X4N7 BG Selection SICAV - Vontobel Global Elite CX
219.29 +0.72 +0.329% 0
Candriam Bonds International Class C EUR Cap logo
0P00000BMN Candriam Bonds International Class C EUR Cap
- - - -
PruFund Cautious Acct B EUR logo
B40NMM2 PruFund Cautious Acct B EUR
2.52 +0 +0.0436% 0
AB SICAVI - European Equity Portfolio A Acc logo
0P00000MQB AB SICAVI - European Equity Portfolio A Acc
- - - -
Arquia Banca Prudente 30RV A FI logo
0P00017SWH Arquia Banca Prudente 30RV A FI
12.57 +0.01 +0.0474% 0
FVM Offensiv S logo
0P0001O800 FVM Offensiv S
595.58 +0.61 +0.1025% 0
Amundi Funds - Emerging Markets Corporate Bond I EUR (C) logo
0P00016GOC Amundi Funds - Emerging Markets Corporate Bond I EUR (C)
1,400.94 -5.38 -0.3826% 0
Keren Corporate N logo
0P0001CNR1 Keren Corporate N
227.2 -0.02 -0.0088% 0
HMT Aktien Bessere Welt R logo
0P0001LOJF HMT Aktien Bessere Welt R
- - - -
Indosuez Funds Balanced EUR P Capitalisation logo
0P00013XAZ Indosuez Funds Balanced EUR P Capitalisation
1,433.37 +4 +0.2798% 0
Robeco QI Global Sustainable Conservative Equities I € logo
0P00019CY5 Robeco QI Global Sustainable Conservative Equities I €
217.05 +0.77 +0.356% 0
Eurizon Fund - Dynamic Asset Allocation Class Unit R EUR Accumulation logo
0P00015HW9 Eurizon Fund - Dynamic Asset Allocation Class Unit R EUR Accumulation
120.82 +0.4 +0.3322% 0
Top Funds Selection - Green Wave A logo
0P0000XWOX Top Funds Selection - Green Wave A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.