Name Last Change Change % Volume Year Range
Fidelity Canadian Disciplined Eq Cl A logo
0P0000NCG5 Fidelity Canadian Disciplined Eq Cl A
41.76 +0.29 +0.7109% 0
MFS Meridian Funds - U.S. Total Return Bond Fund AH1 EUR logo
0P00015RMZ MFS Meridian Funds - U.S. Total Return Bond Fund AH1 EUR
9.14 +0.07 +0.7718% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO ATH EUR logo
0P0000TH79 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO ATH EUR
203.62 -0.8 -0.3914% 0
LBPAM ISR Multi Actions Monde R logo
0P0000HYLC LBPAM ISR Multi Actions Monde R
- - - -
Anima Primopasso Pac 2023 logo
0P0001IVYV Anima Primopasso Pac 2023
- - - -
Storebrand SICAV - Skagen Focus Lux A EUR Acc logo
0P0001HGLY Storebrand SICAV - Skagen Focus Lux A EUR Acc
196.79 -2.22 -1.115% 0
INVERSIONES FINANCIERAS JUPEDAL, SICAV, SA logo
0P00001O43 INVERSIONES FINANCIERAS JUPEDAL, SICAV, SA
- - - -
DWS Global Utility Bond Master Fund EURH logo
0P0000YG4X DWS Global Utility Bond Master Fund EURH
5.55 +0.01 +0.1805% 0
NT Euro Government Inflation Linked Index Fund Class C EUR logo
0P00018MAW NT Euro Government Inflation Linked Index Fund Class C EUR
1.37 +0 +0.3227% 0
FAM Alternative Conviction L EUR Acc logo
0P0001FKIO FAM Alternative Conviction L EUR Acc
119.3 -0.07 -0.0553% 0
RIQUINZ INVERSIONES, SICAV, S.A. logo
0P000026V3 RIQUINZ INVERSIONES, SICAV, S.A.
- - - -
Raiffeisen-Euro-Rendite (I) A logo
0P00019MAL Raiffeisen-Euro-Rendite (I) A
101.59 -0.02 -0.0197% 0
Emerging Markets Volatility-Managed Local Currency Bond Fund Z Acc EUR logo
0P0001HD5B Emerging Markets Volatility-Managed Local Currency Bond Fund Z Acc EUR
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E Acc EUR-Hedged logo
0P0000WLHZ Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio E Acc EUR-Hedged
121.75 -0.04 -0.0328% 0
Wellington World Bond Fund EUR Class D Accumulating Hedged logo
0P0000ZMZW Wellington World Bond Fund EUR Class D Accumulating Hedged
9.64 +0.04 +0.3663% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR UB logo
0P00015DI6 CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR UB
- - - -
Amundi Funds - Global Multi-Asset F EUR (C) logo
0P00000L0M Amundi Funds - Global Multi-Asset F EUR (C)
13.26 -0.04 -0.2783% 0
MFS Meridian Funds - Global Equity Income Fund IH1 EUR logo
0P00016Q49 MFS Meridian Funds - Global Equity Income Fund IH1 EUR
- - - -
JPMorgan Funds - Europe High Yield Short Duration Bond Fund A (div) - EUR logo
0P00019VA2 JPMorgan Funds - Europe High Yield Short Duration Bond Fund A (div) - EUR
83.66 -0.15 -0.1742% 0
Valentum FI logo
0P000125T9 Valentum FI
32.11 +0.03 +0.1052% 0
Generali Komfort Wachstum logo
0P00000HYY Generali Komfort Wachstum
- - - -
AZ Fund 1 - AZ Equity - Small Cap Europe FoF A-AZ Fund Acc logo
0P00006X4K AZ Fund 1 - AZ Equity - Small Cap Europe FoF A-AZ Fund Acc
8.81 -0.05 -0.6093% 0
Multimanagers Equilibre - Carmignac Patrimoine S logo
0P0001CGO8 Multimanagers Equilibre - Carmignac Patrimoine S
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - I Cap EUR logo
0P0000T1DA NN (L) Euro Sustainable Credit (excluding Financials) - I Cap EUR
8,249.86 +1.76 +0.0213% 0
Schroder International Selection Fund Global Sustainable Convertible Bond C Accumulation EUR logo
0P0001FA9H Schroder International Selection Fund Global Sustainable Convertible Bond C Accumulation EUR
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond CT EUR logo
0P00017M3E Allianz Global Investors Fund - Allianz Global Opportunistic Bond CT EUR
111.02 +0.91 +0.8264% 0
Kutxabank Bolsa Internacional Estándar FI logo
0P00000P1R Kutxabank Bolsa Internacional Estándar FI
- - - -
Aviva E Strategia 70 logo
0P0000TRQH Aviva E Strategia 70
- - - -
PremiumStars Wachstum AT EUR logo
0P00000I14 PremiumStars Wachstum AT EUR
- - - -
LS Value Equity Global A Acc logo
0P0001300B LS Value Equity Global A Acc
232.06 -0.88 -0.3778% 0
Renta 4 Megatendencias Consumo I FI logo
0P0001NSL1 Renta 4 Megatendencias Consumo I FI
9.52 -0.01 -0.1254% 0
UBAM - Hybrid Bond IHC EUR logo
0P0001F5NT UBAM - Hybrid Bond IHC EUR
132.47 +0.03 +0.0227% 0
Credit Suisse Nova (Lux) European Senior Loan Fund A EUR logo
0P0001CD5X Credit Suisse Nova (Lux) European Senior Loan Fund A EUR
95.98 -0.13 -0.1353% 0
BNP Paribas Funds Sustainable Multi-Asset Growth K logo
0P0001KT7H BNP Paribas Funds Sustainable Multi-Asset Growth K
- - - -
Franklin Templeton Emerging Markets Sustainability Fund W (acc) EUR logo
0P0001KVW2 Franklin Templeton Emerging Markets Sustainability Fund W (acc) EUR
14.38 -0.42 -2.8378% 0
Handelsbanken Latinamerika Tema (A9 EUR) logo
0P0001JOTO Handelsbanken Latinamerika Tema (A9 EUR)
- - - -
Private Banking Premium Chance logo
0P00000WIH Private Banking Premium Chance
211.63 -0.95 -0.4469% 0
Capital Group Euro Corporate Bond Fund (LUX) Bd logo
0P0000RXQ9 Capital Group Euro Corporate Bond Fund (LUX) Bd
- - - -
BSO Amérique logo
0P00000QB9 BSO Amérique
1,137.73 -3.57 -0.3128% 0
Nagelmackers MultiFund Balanced logo
0P00000N2T Nagelmackers MultiFund Balanced
- - - -
AcomeA 12 Mesi logo
ACALIQ AcomeA 12 Mesi
- - - -
Kronos FI logo
0P0001BODO Kronos FI
115.9 -0.46 -0.3951% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global logo
0P00017TRM Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global
104.09 -0.15 -0.1439% 0
Dorval Manageurs R C logo
0P00001BW0 Dorval Manageurs R C
322.85 -1.8 -0.5544% 0
CBG Rendement logo
0P00016LDM CBG Rendement
- - - -
T. Rowe Price Funds SICAV - European High Yield Bond Fund Ad EUR logo
0P0001596D T. Rowe Price Funds SICAV - European High Yield Bond Fund Ad EUR
7.82 -0.03 -0.3822% 0
Bankinter 75 PPR - OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P00007ZYP Bankinter 75 PPR - OICVM A - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund S Accumulation EUR logo
0P0001ISSY Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund S Accumulation EUR
11 +0 +0.0109% 0
Fidelity Funds - Global Short Duration Income Fund Y-Acc-EUR logo
0P0000VZ7W Fidelity Funds - Global Short Duration Income Fund Y-Acc-EUR
13.93 +0.01 +0.0718% 0
Aesculape SRI ID logo
0P0001ONG3 Aesculape SRI ID
297.23 +5 +1.711% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.