Name Last Change Change % Volume Year Range
Mediolanum Best Brands Equilibrium SHB logo
0P00015FTA Mediolanum Best Brands Equilibrium SHB
- - - -
Caixa Reforma Activa logo
0P0000JCE6 Caixa Reforma Activa
- - - -
CSR Aktien Deutschland Plus R logo
0P0001BN2B CSR Aktien Deutschland Plus R
- - - -
BlackRock Global Funds - European Sustainable Equity Fund A2 EUR logo
0P0001MSQ8 BlackRock Global Funds - European Sustainable Equity Fund A2 EUR
13.71 0 0% 0
AcomeA Patrimonio Aggressivo logo
0P0000TH9E AcomeA Patrimonio Aggressivo
6.56 +0.01 +0.1824% 0
BlackRock Global Funds - Sustainable Energy Fund I5 EUR Inc logo
0P0001ORL6 BlackRock Global Funds - Sustainable Energy Fund I5 EUR Inc
13.52 +0.2 +1.5015% 0
Barings Emerging Markets Local Debt Fund A EUR Unhedged Accumulating Shares logo
0P0001DC91 Barings Emerging Markets Local Debt Fund A EUR Unhedged Accumulating Shares
135.77 +0.1 +0.0737% 0
LBPAM Actions Dividendes Europe I logo
0P00015CU5 LBPAM Actions Dividendes Europe I
- - - -
m4 - masters select A logo
0P0000G2P8 m4 - masters select A
75.31 -0.07 -0.0929% 0
ERES M&G Equilibre P logo
0P00013PKD ERES M&G Equilibre P
- - - -
BBVA CATALANA CARTERA, SICAV, S.A. logo
0P0000ISS3 BBVA CATALANA CARTERA, SICAV, S.A.
- - - -
Invesco Funds - Invesco Pan European High Income Fund B Accumulation EUR logo
0P00013N1X Invesco Funds - Invesco Pan European High Income Fund B Accumulation EUR
12.97 +0.02 +0.1544% 0
Selection Rendite Plus R logo
0P0001EP5E Selection Rendite Plus R
105.48 -0.17 -0.1609% 0
Sivek - Global Low Cap logo
0P00000M5I Sivek - Global Low Cap
- - - -
Generali Mixto Renta Variable PP logo
0P0000145X Generali Mixto Renta Variable PP
- - - -
Ostrum Première Obli Inflation I logo
0P0000K7RC Ostrum Première Obli Inflation I
- - - -
NV Strategie Fonds - Konservativ P0A logo
0P0000A5C7 NV Strategie Fonds - Konservativ P0A
- - - -
Etoile Multi Gestion Actifs IC logo
0P000163TV Etoile Multi Gestion Actifs IC
- - - -
Vontobel Fund - TwentyFour Monument European Asset Backed Securities I EUR logo
0P0001B8Z9 Vontobel Fund - TwentyFour Monument European Asset Backed Securities I EUR
122.19 +0.02 +0.0164% 0
CNP Assur Small Cap logo
0P000027A7 CNP Assur Small Cap
35,139.78 +254.91 +0.7307% 0
Säästöpankki Eurooppa B logo
0P00000GV8 Säästöpankki Eurooppa B
178.29 +0.63 +0.3535% 0
Nordea Sustainable Selection Moderate I growth EUR logo
0P0001J8KI Nordea Sustainable Selection Moderate I growth EUR
14.34 -0.01 -0.0414% 0
Ecureuil Obli Moyen Terme D logo
0P00000QON Ecureuil Obli Moyen Terme D
14.02 +0.01 +0.0714% 0
Fidelity Funds - Asian Bond Fund Y-Inc-EUR Hedged logo
0P0001EOU4 Fidelity Funds - Asian Bond Fund Y-Inc-EUR Hedged
7.84 +0.03 +0.3971% 0
R-co Valor Bond Opportunites C EUR logo
0P0001I846 R-co Valor Bond Opportunites C EUR
120.32 +0.03 +0.0249% 0
AZ Fund 1 AZ Allocation - Turkey A-AZ Fund EUR Inc logo
0P0000ZMJF AZ Fund 1 AZ Allocation - Turkey A-AZ Fund EUR Inc
3.06 -0.03 -0.9715% 0
DPAM L - Bonds Climate Trends Sustainable M logo
0P0001HZPD DPAM L - Bonds Climate Trends Sustainable M
88.64 -0.03 -0.0338% 0
PIMCO Obbligazionario Prudente logo
0P0001JE1S PIMCO Obbligazionario Prudente
- - - -
ES Dynamique logo
0P0000J5RW ES Dynamique
- - - -
Goldman Sachs Global Equity Income Portfolio E Acc EUR logo
0P00000KDF Goldman Sachs Global Equity Income Portfolio E Acc EUR
24.7 -0.12 -0.4835% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth X2 EUR logo
0P00015W0H BlackRock Strategic Funds - Managed Index Portfolios Growth X2 EUR
229.19 +1.07 +0.4691% 0
MFS Meridian Funds - U.S. Corporate Bond Fund AH1 EUR logo
0P0000Y6QY MFS Meridian Funds - U.S. Corporate Bond Fund AH1 EUR
10.29 0 0% 0
Sabadell Euroacción Pyme FI logo
0P000188E2 Sabadell Euroacción Pyme FI
26.94 +0.23 +0.8448% 0
VV-Strategie LBBW Ertrag T4 logo
0P0000KWQ8 VV-Strategie LBBW Ertrag T4
123.54 +0.17 +0.1378% 0
Mediolanum Life Funds Prudent bis logo
0P0000PZ2C Mediolanum Life Funds Prudent bis
- - - -
Gestion Privée - Alpha I logo
0P0001DZKX Gestion Privée - Alpha I
- - - -
MEAG Dividende I logo
0P00017PYR MEAG Dividende I
83.52 +0.77 +0.9305% 0
Balanced Portfolio Fund logo
0P0001K1B7 Balanced Portfolio Fund
- - - -
Anima Megatrend F logo
0P0001I6UX Anima Megatrend F
11.73 -0.12 -1.0381% 0
SEB Global High Yield Fund logo
0P0001IVAQ SEB Global High Yield Fund
1,116.25 -0.97 -0.0872% 0
Unofi-France C logo
0P0000KWFY Unofi-France C
829.35 +8.26 +1.006% 0
Bellini Patrimoine A logo
0P00006A11 Bellini Patrimoine A
147.47 +0.27 +0.1834% 0
UBAM - Dynamic US Dollar Bond ID EUR logo
0P0001AD38 UBAM - Dynamic US Dollar Bond ID EUR
- - - -
HYPO Rendite Plus T logo
0P00001D3V HYPO Rendite Plus T
13.5 +0.01 +0.0741% 0
MainSky Active Green Bond Fund I logo
0P0001KULF MainSky Active Green Bond Fund I
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Dis EUR logo
0P0000RZZR Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 R Dis EUR
9.66 -0.03 -0.2683% 0
BlackRock Global Funds - Global Dynamic Equity Fund D4 EUR logo
0P0000YWZA BlackRock Global Funds - Global Dynamic Equity Fund D4 EUR
38.35 +0.13 +0.3401% 0
Caixabank Master Renta Variable Emergente Advised BY FI logo
0P0001HR1D Caixabank Master Renta Variable Emergente Advised BY FI
- - - -
Handelsbanken Euro Corporate Bond (A1 EUR) logo
0P00017F52 Handelsbanken Euro Corporate Bond (A1 EUR)
- - - -
Nippon India Liquid Fund Quarterly Dividend Reinvestment logo
0P0001BB42 Nippon India Liquid Fund Quarterly Dividend Reinvestment
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.