Name Last Change Change % Volume Year Range
Schroder International Selection Fund European Dividend Maximiser C Distribution EUR M logo
0P0001EUHF Schroder International Selection Fund European Dividend Maximiser C Distribution EUR M
37.94 -0.37 -0.9768% 0
AZ Multi Asset AZ Allocation - Smart Cities Balanced AZ EUR Retail logo
0P0001O9IG AZ Multi Asset AZ Allocation - Smart Cities Balanced AZ EUR Retail
- - - -
Ecofi Trajectoires Durables I logo
0P0001K1SU Ecofi Trajectoires Durables I
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund ZD EUR logo
0P0001CBFU SEB Fund 5 - SEB Danish Mortgage Bond Fund ZD EUR
787.09 +1.55 +0.1977% 0
AZ Fund 1 AZ Allocation - Turkey A-AZ Fund EUR Acc logo
0P0000ZMJH AZ Fund 1 AZ Allocation - Turkey A-AZ Fund EUR Acc
7.79 +0.01 +0.1673% 0
KBC Equity Fund - Industrials & Infrastructure Institutional B Cap logo
0P00019S3R KBC Equity Fund - Industrials & Infrastructure Institutional B Cap
- - - -
LAIC - Balanced Digital Selection R logo
0P0001K2IQ LAIC - Balanced Digital Selection R
- - - -
AXA World Funds - US Credit Short Duration IG A Capitalisation EUR (Hedged) logo
0P0000ZFM4 AXA World Funds - US Credit Short Duration IG A Capitalisation EUR (Hedged)
103.64 -0.02 -0.0193% 0
BG Selection SICAV - Blackrock Global Multi Asset Fund AX logo
0P0000K7LL BG Selection SICAV - Blackrock Global Multi Asset Fund AX
157.91 -0.1 -0.0639% 0
Legg Mason ClearBridge Infrastructure Value Fund Class A Euro Accumulating logo
0P00019K8H Legg Mason ClearBridge Infrastructure Value Fund Class A Euro Accumulating
- - - -
Anima Obbligazionario High Yield F logo
0P0001JTTP Anima Obbligazionario High Yield F
6.5 -0.01 -0.1994% 0
DIP - FLEXIBLE EQUITIES C Acc logo
0P0001INY7 DIP - FLEXIBLE EQUITIES C Acc
14.05 -0.04 -0.2797% 0
Euromobiliare Strategia Flessibile Value A logo
0P00019WDN Euromobiliare Strategia Flessibile Value A
- - - -
BL-Global 75 AM EUR Inc logo
0P00019Q51 BL-Global 75 AM EUR Inc
140.71 -0.16 -0.1136% 0
Robeco Global Credits FH EUR logo
0P0001BO1X Robeco Global Credits FH EUR
104.39 +0.54 +0.52% 0
Equus Investment SICAV - Ascender Asia Value Fund R EUR Acc logo
0P0001JGB5 Equus Investment SICAV - Ascender Asia Value Fund R EUR Acc
1,627.33 +7.58 +0.468% 0
Nordea Corporate Bond CD EUR inv logo
0P0001L6XM Nordea Corporate Bond CD EUR inv
- - - -
Intesa Life Obb. Corporate SPIF logo
0P000199FM Intesa Life Obb. Corporate SPIF
- - - -
ERSTE BEST OF WORLD VT logo
0P0000TV1W ERSTE BEST OF WORLD VT
- - - -
Candriam Bonds Global Inflation Short Duration Class Z EUR Cap logo
0P0000JMW0 Candriam Bonds Global Inflation Short Duration Class Z EUR Cap
147.59 +0.49 +0.3331% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR QD DISTRIBUTION logo
0P0001K707 BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR QD DISTRIBUTION
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund C (dist) - EUR (hedged) logo
0P0000Y2NY JPMorgan Investment Funds - Global High Yield Bond Fund C (dist) - EUR (hedged)
55.06 -0.05 -0.0907% 0
Schroder International Selection Fund Global Corporate Bond Z Accumulation EUR Hedged logo
0P00016VSJ Schroder International Selection Fund Global Corporate Bond Z Accumulation EUR Hedged
173.11 +0.35 +0.2003% 0
Arnica PEA F logo
0P0001FJKU Arnica PEA F
- - - -
Claresco Allocation Flexible P logo
0P00018FWH Claresco Allocation Flexible P
245.37 -1.98 -0.8005% 0
Schroder International Selection Fund Japanese Equity A Accumulation EUR logo
0P0001N9TZ Schroder International Selection Fund Japanese Equity A Accumulation EUR
125.62 -1.25 -0.9832% 0
I-MXD Active logo
0P0001JXNQ I-MXD Active
- - - -
Nordea 1 - Chinese Equity Fund BP EUR logo
0P00011G6E Nordea 1 - Chinese Equity Fund BP EUR
115.1 -4.28 -3.5823% 0
DWS Invest ESG Women for Women XD logo
0P0001O9UR DWS Invest ESG Women for Women XD
- - - -
db Advisory Multibrands - Invesco Asia Megatrends LDQ logo
0P0001OCNT db Advisory Multibrands - Invesco Asia Megatrends LDQ
- - - -
AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Acc logo
0P0000Q3ZY AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Acc
6.41 +0.04 +0.5968% 0
LONG INVESTOR SICAV S.A. logo
0P0000IT53 LONG INVESTOR SICAV S.A.
- - - -
Fidelity Funds - Sustainable Japan Equity Fund Y-DIST-EUR logo
0P0000ZOZG Fidelity Funds - Sustainable Japan Equity Fund Y-DIST-EUR
25.39 -0.25 -0.975% 0
Kirao Multicaps Alpha C logo
0P00014B59 Kirao Multicaps Alpha C
- - - -
BBVA Tranquilidad 26 B PP logo
0P000184G4 BBVA Tranquilidad 26 B PP
- - - -
Amundi Funds - Global Equity Conservative A EUR AD (D) logo
0P00015HSH Amundi Funds - Global Equity Conservative A EUR AD (D)
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) MA logo
0P0001JP3J LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) MA
20.24 -0.19 -0.9542% 0
2P Invest Multi Asset Euro Short-Term Bond R logo
0P0001CWWE 2P Invest Multi Asset Euro Short-Term Bond R
100.29 +0.93 +0.938% 0
Eurizon Investment Sicav - Insurance Unit Bond Strategy 8 I logo
0P00015U3R Eurizon Investment Sicav - Insurance Unit Bond Strategy 8 I
560.94 +2.49 +0.4459% 0
Regard Obligations Diversifiées P logo
0P0001KYC5 Regard Obligations Diversifiées P
- - - -
Fondo Selección Caser AV 80 A FI logo
0P0001NCW8 Fondo Selección Caser AV 80 A FI
- - - -
Evergreen Fund C/D logo
0P0000268L Evergreen Fund C/D
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-acc logo
0P00016I7M UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-acc
180.92 -1.22 -0.6698% 0
Eurizon Investment SICAV Euro Riserve I logo
0P000171UB Eurizon Investment SICAV Euro Riserve I
- - - -
ALTEIA Europa A logo
0P0001KRCM ALTEIA Europa A
6.16 -0 -0.0649% 0
Nordea Kehittyvät Korkomarkkinat K EUR logo
0P000010D0 Nordea Kehittyvät Korkomarkkinat K EUR
- - - -
Morgan Stanley Investment Funds - Global Brands Equity Income Fund AHR (EUR) logo
0P00017P0G Morgan Stanley Investment Funds - Global Brands Equity Income Fund AHR (EUR)
21.8 -0.04 -0.1832% 0
Intesa Profilo Base 2020 logo
0P0001K9UM Intesa Profilo Base 2020
- - - -
Edmond de Rothschild Fund - US Value I EUR (HE) logo
0P000172S9 Edmond de Rothschild Fund - US Value I EUR (HE)
215.32 +4.87 +2.3141% 0
smarTrack growth B logo
0P0001IL6R smarTrack growth B
81.94 -0.06 -0.0732% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.