Name Last Change Change % Volume Year Range
Fidelity Funds - Indonesia Fund A-DIST-USD logo
0P00000D5M Fidelity Funds - Indonesia Fund A-DIST-USD
17.05 +0.12 +0.7088% 0
PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Income II logo
0P00013PWD PIMCO GIS Capital Securities Fund Institutional EUR (Hedged) Income II
7.82 0 0% 0
Eurizon Fund - Global Bond LTE Class Unit Z EUR Accumulation logo
0P0000JR26 Eurizon Fund - Global Bond LTE Class Unit Z EUR Accumulation
- - - -
CapitalatWork Foyer Umbrella - Corporate Bonds at Class I logo
0P0000K31U CapitalatWork Foyer Umbrella - Corporate Bonds at Class I
315,315.59 +51.5 +0.0163% 0
AZ PIP - Formula Attiva logo
0P00017OTI AZ PIP - Formula Attiva
- - - -
UBAM - US Equity Growth IHD EUR Dis logo
0P0001DHBY UBAM - US Equity Growth IHD EUR Dis
- - - -
Nordea 1 - Global Social Empowerment Fund BC EUR logo
0P0001LCHB Nordea 1 - Global Social Empowerment Fund BC EUR
121.53 -1.57 -1.2739% 0
JPMorgan Funds - Emerging Markets Dividend Fund T (div) - EUR logo
0P0000XRMK JPMorgan Funds - Emerging Markets Dividend Fund T (div) - EUR
92.79 -1.85 -1.9548% 0
HSBC Global Investment Funds - Asia Bond ZDHEUR logo
0P0001D4GA HSBC Global Investment Funds - Asia Bond ZDHEUR
7.26 +0.01 +0.138% 0
ODDO BHF Sustainable Credit Opportunities CI-EUR logo
0P0001EITN ODDO BHF Sustainable Credit Opportunities CI-EUR
1,163.54 +2.99 +0.2574% 0
Managed Portfolio - Core Satellite Dynamic High Classic Inc logo
0P0001IB5U Managed Portfolio - Core Satellite Dynamic High Classic Inc
- - - -
Nordea Invest Portefølje PM Globale Aktier Strategi KL 1 logo
0P0000ZOPR Nordea Invest Portefølje PM Globale Aktier Strategi KL 1
163.55 -0.49 -0.2987% 0
Pictet-EUR Government Bonds P dy logo
0P00005UA2 Pictet-EUR Government Bonds P dy
90.57 +0.1 +0.1105% 0
LUX IM AI & Data EX logo
0P0001MXHZ LUX IM AI & Data EX
173.63 -7.77 -4.2827% 0
Amundi Funds - Global Subordinated Bond G EUR (C) logo
0P0001IYQI Amundi Funds - Global Subordinated Bond G EUR (C)
5.84 +0.01 +0.1544% 0
Eurizon Soluzione ESG 60 A logo
0P00000TUW Eurizon Soluzione ESG 60 A
55.6 -0.21 -0.3837% 0
CamGestion Obliflexible logo
0P000163R5 CamGestion Obliflexible
- - - -
Clartan Europe D logo
0P000156ZW Clartan Europe D
93.52 -1.82 -1.909% 0
Raiffeisen-EmergingMarkets-LocalBonds (R) VT logo
0P0000NI1H Raiffeisen-EmergingMarkets-LocalBonds (R) VT
- - - -
Nachhaltigkeit Select Global VT logo
0P0001OBEM Nachhaltigkeit Select Global VT
125.01 -0.02 -0.016% 0
UBS (Lux) Equity SICAV - Small Caps Europe (EUR) I-B-acc logo
0P0000RVKS UBS (Lux) Equity SICAV - Small Caps Europe (EUR) I-B-acc
- - - -
JPMorgan Funds - Income Fund A (acc) - EUR (hedged) logo
0P00013DL6 JPMorgan Funds - Income Fund A (acc) - EUR (hedged)
86.2 +0.01 +0.0116% 0
Robeco All Strategy Euro Bonds DH € logo
0P00000B4X Robeco All Strategy Euro Bonds DH €
- - - -
PPF II ("PMG Partners Funds II") - Carnot Efficient Resources B EUR logo
0P0001CBZO PPF II ("PMG Partners Funds II") - Carnot Efficient Resources B EUR
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund D (acc) - EUR (hedged) logo
0P00017B1Y JPMorgan Funds - Multi-Manager Alternatives Fund D (acc) - EUR (hedged)
94.43 -0.1 -0.1058% 0
March Pensión 50/50 PP logo
0P00000W4J March Pensión 50/50 PP
- - - -
Clartan MultiManagers Balanced C logo
0P0001991V Clartan MultiManagers Balanced C
2,136.26 -0.12 -0.0056% 0
NN (L) Euro Fixed Income - O Cap EUR logo
0P0001CAEX NN (L) Euro Fixed Income - O Cap EUR
530.41 +0.8 +0.1511% 0
Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 IT EUR logo
0P0001NZC4 Allianz Global Investors Fund - Allianz Sustainable Multi Asset 75 IT EUR
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - P Cap EUR logo
0P0000T1D5 NN (L) Euro Sustainable Credit (excluding Financials) - P Cap EUR
- - - -
EdR SICAV - Tricolore Rendement I EUR logo
0P0000GB2T EdR SICAV - Tricolore Rendement I EUR
218.12 -3.9 -1.7566% 0
Danske Invest Yhteisökorko Plus W K logo
0P0001C8LT Danske Invest Yhteisökorko Plus W K
1.17 +0 +0.018% 0
Vanguard Global Short-Term Bond Index Fund Investor EUR Hedged Accumulation logo
0P00012NJA Vanguard Global Short-Term Bond Index Fund Investor EUR Hedged Accumulation
104.68 +0.24 +0.2267% 0
Nordea 1 - Swedish Bond Fund E EUR logo
0P00001BIR Nordea 1 - Swedish Bond Fund E EUR
21.46 +0.04 +0.1886% 0
BNP Paribas Next Tech I logo
0P0001ITXM BNP Paribas Next Tech I
196.52 +2.58 +1.3303% 0
FFPB MultiTrend Flex logo
0P0001AL8B FFPB MultiTrend Flex
14.9 +0.04 +0.2692% 0
Lombard Odier Funds - Event Convexity (EUR)IA SYS NAV Hedged logo
0P0001ISC2 Lombard Odier Funds - Event Convexity (EUR)IA SYS NAV Hedged
- - - -
Eurizon Multiasset Equilibrio Marzo 2023 D logo
0P0001CCZ9 Eurizon Multiasset Equilibrio Marzo 2023 D
- - - -
Amundi Funds - Strategic Bond E2 EUR (C) logo
0P000010IT Amundi Funds - Strategic Bond E2 EUR (C)
11.81 -0.04 -0.3208% 0
Anima Pro Italia AP logo
0P0001AEKO Anima Pro Italia AP
6.78 -0.02 -0.2795% 0
Bankinter Indice España 2027 Garantizado FI logo
0P0000HS8W Bankinter Indice España 2027 Garantizado FI
- - - -
Lazard Horizon 2043-2045 logo
0P00001OG1 Lazard Horizon 2043-2045
- - - -
SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Wealth C Distributing logo
0P0001BR12 SEI Global Assets Fund plc - The SEI Euro Growth Fund Euro Wealth C Distributing
- - - -
LUX IM ESG Green Energy FX logo
0P0001IJ1G LUX IM ESG Green Energy FX
- - - -
LBPAM ISR Actions USA 500 GR logo
0P0001AAXO LBPAM ISR Actions USA 500 GR
33,647.74 +240.71 +0.7205% 0
MEAG Dividende A logo
0P00017PYQ MEAG Dividende A
83.63 -0.09 -0.1075% 0
Uniplan Renta Variable Europa PP logo
0P0000140S Uniplan Renta Variable Europa PP
- - - -
FairZinsGlobal logo
0P0001E2HX FairZinsGlobal
87.65 +0.06 +0.0685% 0
Robeco QI Emerging Markets Sustainable Active Equities Z € logo
0P0001DETA Robeco QI Emerging Markets Sustainable Active Equities Z €
- - - -
Mirabaud - Sustainable Global Focus A EUR Acc logo
0P00015UPG Mirabaud - Sustainable Global Focus A EUR Acc
306.93 +1.26 +0.4122% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.