Name Last Change Change % Volume Year Range
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR W Acc Hedged logo
0P0001A3NE BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR W Acc Hedged
1.32 -0 -0.068% 0
IIV Mikrofinanzfonds R logo
0P0000UDDI IIV Mikrofinanzfonds R
- - - -
Lupus alpha Fonds - Lupus alpha All Opportunities Fund A logo
0P0000JN33 Lupus alpha Fonds - Lupus alpha All Opportunities Fund A
150.1 -2.18 -1.4316% 0
Truvi Value FI logo
0P0001NSL0 Truvi Value FI
1.49 -0.02 -1.1388% 0
M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Income logo
0P0001NZ5E M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Income
10.03 -0.01 -0.0747% 0
BBVA Durbana International Fund BBVA Bitacora A logo
0P0000RUZV BBVA Durbana International Fund BBVA Bitacora A
294.5 -1.99 -0.6696% 0
R+P Rendite Plus UI logo
0P0000ADW3 R+P Rendite Plus UI
- - - -
CPR Invest Education Class R EUR Acc logo
0P0001EVRP CPR Invest Education Class R EUR Acc
- - - -
Caixabank Evolución Sostenible 60 Cartera FI logo
0P0001DBQ6 Caixabank Evolución Sostenible 60 Cartera FI
- - - -
ODIN Small Cap U EUR logo
0P0001MG7O ODIN Small Cap U EUR
6.66 +0.03 +0.4919% 0
Metzler Wertsicherungsfonds 90 B logo
0P0000XQL3 Metzler Wertsicherungsfonds 90 B
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) Q-acc logo
0P00013OM6 UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) Q-acc
194.12 +1.3 +0.6742% 0
Pergam Active Dividend I logo
0P0001JOZ2 Pergam Active Dividend I
167.27 -5.76 -3.3289% 0
JPMorgan Funds - Global Healthcare Fund D (acc) - EUR logo
0P00011WZ2 JPMorgan Funds - Global Healthcare Fund D (acc) - EUR
187.25 +2.37 +1.2819% 0
FVM-Stiftungsfonds S logo
0P00014YWP FVM-Stiftungsfonds S
582.98 -1.77 -0.3027% 0
Amundi S.F. - Euro Curve 10+year F EUR ND logo
0P00001DG6 Amundi S.F. - Euro Curve 10+year F EUR ND
5.87 +0.02 +0.4107% 0
HSBC Global Investment Funds - Multi-Strategy Target Return IC logo
0P0001A1CE HSBC Global Investment Funds - Multi-Strategy Target Return IC
14.24 -0.05 -0.336% 0
Ziel Valet T logo
0P00001X6Y Ziel Valet T
423.07 -3.2 -0.7507% 0
Mediobanca Global Multimanager 15 C logo
0P0001HBVW Mediobanca Global Multimanager 15 C
5.35 -0 -0.0934% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S1/A(EUR) logo
0P000178T5 Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S1/A(EUR)
233.97 +1.39 +0.5976% 0
Goldman Sachs Emerging Markets Equity Portfolio Other Currency C Acc EUR logo
0P00017L0B Goldman Sachs Emerging Markets Equity Portfolio Other Currency C Acc EUR
25.48 -0.51 -1.9623% 0
Sabadell Dinámico Pyme FI logo
0P00016RCQ Sabadell Dinámico Pyme FI
- - - -
Arc Actions Santé Innovante B Couverte EU/US logo
0P00001BSA Arc Actions Santé Innovante B Couverte EU/US
- - - -
B&H Flexible C FI logo
0P0001BRKE B&H Flexible C FI
14.43 -0.02 -0.1674% 0
Aberdeen Standard SICAV I - Euro Government Bond Fund X SInc EUR logo
0P0001C9K5 Aberdeen Standard SICAV I - Euro Government Bond Fund X SInc EUR
9.29 +0.02 +0.2429% 0
CIPEC Liberté Obligations RC logo
0P0000WIV3 CIPEC Liberté Obligations RC
- - - -
Goldman Sachs Europe CORE Equity Portfolio Base Inc EUR logo
0P00000B6B Goldman Sachs Europe CORE Equity Portfolio Base Inc EUR
- - - -
Intesa Life EL Capitale Attivo Plus logo
0P000199EG Intesa Life EL Capitale Attivo Plus
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund A Acc EUR logo
0P0000X8OO Ninety One Global Strategy Fund - Global Franchise Fund A Acc EUR
74.94 +0.2 +0.2676% 0
CARCANTI, SICAV S.A. logo
0P0000IV7E CARCANTI, SICAV S.A.
- - - -
Eurizon Investment Sicav - Insurance Unit Bond Strategy 4 I logo
0P00013JZ5 Eurizon Investment Sicav - Insurance Unit Bond Strategy 4 I
527.22 -1 -0.1893% 0
Wellington Global Innovation Fund EUR Class N Accumulating Hedged logo
0P0001L3FP Wellington Global Innovation Fund EUR Class N Accumulating Hedged
12.2 -0.35 -2.7666% 0
GAM Multibond - ABS EUR C logo
0P00000T33 GAM Multibond - ABS EUR C
132.51 +0.02 +0.0151% 0
ROSTAND FINANCE, SICAV, S.A. logo
0P0000HN08 ROSTAND FINANCE, SICAV, S.A.
- - - -
Allianz FinanzPlan 2055 C EUR logo
0P0000WHIQ Allianz FinanzPlan 2055 C EUR
- - - -
Eurizon Next - Strategia Megatrend G Cap logo
0P0001N3ON Eurizon Next - Strategia Megatrend G Cap
115.09 -0.64 -0.553% 0
Horizon KBC ExpertEase Dynamic Tolerant Retail Inc logo
0P0001I7CL Horizon KBC ExpertEase Dynamic Tolerant Retail Inc
1,218.83 -0.03 -0.0025% 0
Strategic Investment SICAV - Firmitudo Flexible Strategy B EUR Acc logo
0P0001IVR7 Strategic Investment SICAV - Firmitudo Flexible Strategy B EUR Acc
11.65 -0.03 -0.2568% 0
WWK Select Balance dynamisch B logo
0P00018MWA WWK Select Balance dynamisch B
19.67 +0.06 +0.306% 0
AXA World Funds - Global Optimal Income F Distribution EUR logo
0P0001328W AXA World Funds - Global Optimal Income F Distribution EUR
- - - -
Eurizon Disciplina Attiva Marzo 2022 D logo
0P00019E4I Eurizon Disciplina Attiva Marzo 2022 D
- - - -
DWS Fixed Maturity Corporate Bonds 2025 logo
0P000147ES DWS Fixed Maturity Corporate Bonds 2025
- - - -
G Fund Future For Generations E1 logo
0P0001L75Y G Fund Future For Generations E1
121.72 -0.77 -0.6286% 0
Amundi Funds - Multi-Strategy Growth I EUR AD D logo
0P0000IWEV Amundi Funds - Multi-Strategy Growth I EUR AD D
1,331.93 -6.88 -0.5139% 0
Edmond de Rothschild Fund - Equity Euro Core K EUR logo
0P0001CZ5J Edmond de Rothschild Fund - Equity Euro Core K EUR
- - - -
Bissan Polvora B FI logo
0P0001LVYD Bissan Polvora B FI
- - - -
Arca Vita Moderate logo
0P0000SXJY Arca Vita Moderate
- - - -
Gestión Boutique III Insignium Dynamic Equity FI logo
0P0001BF0J Gestión Boutique III Insignium Dynamic Equity FI
- - - -
Amundi Tréso Etat I C logo
0P00000CFB Amundi Tréso Etat I C
256,473.59 +16.66 +0.0065% 0
ARGENTA PORTFOLIO - Neutral R Dis logo
0P0001BJ5I ARGENTA PORTFOLIO - Neutral R Dis
167.61 -0.16 -0.0954% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.