Name Last Change Change % Volume Year Range
R-co Conviction Credit Euro M EUR logo
0P0001H2M3 R-co Conviction Credit Euro M EUR
1,184.35 -2.92 -0.2459% 0
LUX IM Global Medtech HX logo
0P0001ER12 LUX IM Global Medtech HX
129.96 +1.45 +1.1315% 0
DWS Invest ESG Dynamic Opportunities PFC logo
0P0001ESKA DWS Invest ESG Dynamic Opportunities PFC
157.19 -1.07 -0.6761% 0
Oddo BHF Global Target 2026 DIw-EUR logo
0P0001IVZP Oddo BHF Global Target 2026 DIw-EUR
106,450 0 0% 0
Anima Forza Prudente B logo
0P0000MXIJ Anima Forza Prudente B
6.2 +0 +0.0324% 0
S-Säästörahasto Kohtuullinen logo
0P000111GG S-Säästörahasto Kohtuullinen
30.82 -0.35 -1.1189% 0
Silver Autonomie logo
0P00015FEB Silver Autonomie
208,645.42 +199.97 +0.0959% 0
Santander Renta Fija Privada M FI logo
0P0001DBQJ Santander Renta Fija Privada M FI
104.47 -0.04 -0.0357% 0
PRIOR CAPITAL, SICAV, S.A. logo
0P0000IVIC PRIOR CAPITAL, SICAV, S.A.
- - - -
Rothschild & Co WM - Aktien I logo
0P00016Z35 Rothschild & Co WM - Aktien I
211.37 -3.2 -1.4914% 0
Fidelity Funds - America Fund I-Acc-EUR (hedged) logo
0P00017FMG Fidelity Funds - America Fund I-Acc-EUR (hedged)
20.93 -0.04 -0.1907% 0
Amundi Ultra Short Term Bond SRI I C logo
0P0000UESA Amundi Ultra Short Term Bond SRI I C
113,602.77 -11.4 -0.01% 0
Deka-PortfolioSelect dynamisch logo
0P0001IT9D Deka-PortfolioSelect dynamisch
155.8 -0.35 -0.2241% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR B logo
0P0000Z6B4 Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR B
347.51 -2.15 -0.6149% 0
Fourton Fiesta logo
0P0000YKHN Fourton Fiesta
278.7 -3.47 -1.2287% 0
ALM Crédit Euro ISR IC logo
0P000029XR ALM Crédit Euro ISR IC
2,148.97 -4.68 -0.2173% 0
Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/A (EUR) logo
0P00019O2E Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/A (EUR)
16,044.55 -15.75 -0.0981% 0
Genertellife LVA Din Previdenza logo
0P00018E79 Genertellife LVA Din Previdenza
- - - -
Abanca Garantizado Rentas Anuales II FI logo
0P0001D7G0 Abanca Garantizado Rentas Anuales II FI
- - - -
Robeco European High Yield Bonds 0IH € logo
0P00012JGG Robeco European High Yield Bonds 0IH €
143.35 -0.61 -0.4237% 0
Pictet-Global Emerging Debt HI EUR logo
0P00001VBH Pictet-Global Emerging Debt HI EUR
292.21 +0.16 +0.0548% 0
Arquia Banca Uno A FI logo
0P00000P8R Arquia Banca Uno A FI
25.57 -0.02 -0.076% 0
Threadneedle (Lux) - Global Technology Class IE (EUR Accumulation Shares) logo
0P0001IZ8L Threadneedle (Lux) - Global Technology Class IE (EUR Accumulation Shares)
48.12 -1.43 -2.8853% 0
Mercer Absolute Return Fixed Income Fund M-2€ Hedged logo
0P00017J42 Mercer Absolute Return Fixed Income Fund M-2€ Hedged
117.03 -0.1 -0.0854% 0
DP Global Strategy L - Medium Low D1 logo
0P0001D50C DP Global Strategy L - Medium Low D1
77.83 +0.19 +0.2447% 0
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2 EUR Hedged logo
0P0001DZQV BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2 EUR Hedged
10.32 +0.02 +0.1942% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Annual Distribution EUR logo
0P0000WEPO Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Annual Distribution EUR
10 +0.01 +0.07% 0
Amundi Funds - Euroland Equity E2 EUR (C) logo
0P00000RMD Amundi Funds - Euroland Equity E2 EUR (C)
16.27 -0.02 -0.1473% 0
Amundi Euro Bond ESR SC logo
0P00018OR4 Amundi Euro Bond ESR SC
91.52 -0.2 -0.2159% 0
Schroder International Selection Fund Indian Equity A Distribution EUR logo
0P0001N9TY Schroder International Selection Fund Indian Equity A Distribution EUR
99.43 -1.46 -1.4452% 0
Bissan Blindaje A FI logo
0P0001LVY4 Bissan Blindaje A FI
10.19 +0 +0.0045% 0
Renta 4 Renta Fija PP logo
0P000011Z2 Renta 4 Renta Fija PP
17.39 +0 +0.0091% 0
Franklin Global Sukuk Fund W(Qdis)EUR-H1 logo
0P00018B3P Franklin Global Sukuk Fund W(Qdis)EUR-H1
6.76 +0.01 +0.1481% 0
Eurizon Flex Equilibrio Dicembre 2024 D logo
0P0001IP8E Eurizon Flex Equilibrio Dicembre 2024 D
- - - -
Schroder International Selection Fund Asian Credit Opportunities B Accumulation EUR Hedged logo
0P0001I7AQ Schroder International Selection Fund Asian Credit Opportunities B Accumulation EUR Hedged
95.56 +0.2 +0.2076% 0
Mandatum Life Allokaatio Osake logo
0P0001CB1W Mandatum Life Allokaatio Osake
256.89 +0.44 +0.1718% 0
HSBC Euro Actions BC logo
0P0001CQTO HSBC Euro Actions BC
- - - -
Pro Invest Aktiv T logo
0P000016DV Pro Invest Aktiv T
23.1 +0.13 +0.566% 0
Pictet-Digital Z EUR logo
0P000165NJ Pictet-Digital Z EUR
1,012.51 -9.91 -0.9693% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Accumulating Shares logo
0P0001KUPY Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Accumulating Shares
98.27 +0.03 +0.0305% 0
Templeton European Dividend Fund I(acc)EUR logo
0P0000TRLL Templeton European Dividend Fund I(acc)EUR
- - - -
Global Bonds EUR F-UKdist logo
0P000152AV Global Bonds EUR F-UKdist
75.7 +0.2 +0.2649% 0
Flornoy Allocation R logo
0P0000VVLG Flornoy Allocation R
1,324.11 +0.52 +0.0393% 0
Warburg Ordo-Rentenfonds logo
0P00000P0J Warburg Ordo-Rentenfonds
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) P-acc logo
0P00000NM8 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) P-acc
- - - -
GS Strategic Volatility Premium Portfolio Class R Shares EUR Hedged Acc logo
0P0001LX61 GS Strategic Volatility Premium Portfolio Class R Shares EUR Hedged Acc
103.75 +0.29 +0.2803% 0
Allianz Global Investors Fund - Allianz US High Yield P (H2-EUR) logo
0P0001D0FG Allianz Global Investors Fund - Allianz US High Yield P (H2-EUR)
697.92 +0.42 +0.0602% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 R EUR Acc logo
0P0001J9HK Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 R EUR Acc
- - - -
BNP Paribas Funds Emerging Bond Opportunities Classic EUR-Distribution logo
0P0001MWBS BNP Paribas Funds Emerging Bond Opportunities Classic EUR-Distribution
77.06 -0.03 -0.0389% 0
BNP Paribas Funds Green Bond N Capitalisation logo
0P0001BMTC BNP Paribas Funds Green Bond N Capitalisation
84.49 -0.1 -0.1182% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.