Name Last Change Change % Volume Year Range
Regard Haut Rendement H logo
0P0000UN7A Regard Haut Rendement H
203.28 +0.03 +0.0148% 0
BlackRock Global Funds - Global Equity Income Fund A4G EUR logo
0P0000VBO7 BlackRock Global Funds - Global Equity Income Fund A4G EUR
18.3 +0.09 +0.4942% 0
Morgan Stanley Investment Funds - Global Convertible Bond Fund ZHX (EUR) logo
0P0000JTSV Morgan Stanley Investment Funds - Global Convertible Bond Fund ZHX (EUR)
55.32 +0.15 +0.2719% 0
1,530.61 +3.4 +0.2226% 0
INTER ImmoProfil logo
0P00000OEF INTER ImmoProfil
- - - -
Genertellife BG Azionario I logo
0P00018E75 Genertellife BG Azionario I
- - - -
AXA IM Optirisk Actions Euro A logo
0P00017OI8 AXA IM Optirisk Actions Euro A
152.9 +1.18 +0.7777% 0
Federated Hermes US SMID Equity Fund Class P EUR Accumulating Hedged logo
0P0001L3AG Federated Hermes US SMID Equity Fund Class P EUR Accumulating Hedged
2.94 +0.01 +0.4742% 0
AMARVI DE INVERSIONES, SICAV S.A. logo
0P0000ISRQ AMARVI DE INVERSIONES, SICAV S.A.
14.29 +0.02 +0.1523% 0
Allianz Advanced Fixed Income Euro Aggregate WT5 (EUR) logo
0P0001KSJW Allianz Advanced Fixed Income Euro Aggregate WT5 (EUR)
98.72 -0.03 -0.0304% 0
Amundi Aktien Rohstoffe L logo
0P0000GO03 Amundi Aktien Rohstoffe L
220.18 +0.14 +0.0636% 0
UBAM - Corporate Green Bond AC EUR logo
0P0001MVFP UBAM - Corporate Green Bond AC EUR
- - - -
NN (L) Global Enhanced Index Sustainable Equity I Cap EUR logo
0P0001NYT8 NN (L) Global Enhanced Index Sustainable Equity I Cap EUR
7,959.88 +50.01 +0.6322% 0
Aviva Flex Aggressivo logo
0P00018P30 Aviva Flex Aggressivo
- - - -
Nordea 1 - Norwegian Bond Fund BC EUR logo
0P0000ZQAD Nordea 1 - Norwegian Bond Fund BC EUR
11.76 +0.05 +0.4072% 0
Mediobanca SICAV - Russell InvestmentsGLOBAL EQUITY FUND I logo
0P0000V773 Mediobanca SICAV - Russell InvestmentsGLOBAL EQUITY FUND I
- - - -
Bankinter Empresas A FI logo
0P0001M4BN Bankinter Empresas A FI
103.66 +0.03 +0.0274% 0
Neuberger Berman Ultra Short Term Euro Bond Fund M EUR Accumulating Class logo
0P0001N260 Neuberger Berman Ultra Short Term Euro Bond Fund M EUR Accumulating Class
110.57 +0.02 +0.0181% 0
AURETAS strategy balanced (D) A logo
0P00009V3X AURETAS strategy balanced (D) A
161.26 +3.23 +2.0439% 0
JPMorgan Funds - Total Emerging Markets Income Fund A (dist) - EUR logo
0P0000ZNR0 JPMorgan Funds - Total Emerging Markets Income Fund A (dist) - EUR
109.04 +0.04 +0.0367% 0
Invesco Funds- Emerging Markets Local Debt Fund E Accumulation EUR logo
0P0001ISSU Invesco Funds- Emerging Markets Local Debt Fund E Accumulation EUR
10.65 +0.03 +0.256% 0
LCL Actions Emergents C logo
0P00000QRA LCL Actions Emergents C
- - - -
Mediolanum Best Brands European Coupon Strategy Collection LA logo
0P00017MQ1 Mediolanum Best Brands European Coupon Strategy Collection LA
- - - -
JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - EUR Hedged logo
0P0001IHRA JPMorgan Funds - Global Bond Opportunities Fund C2 (acc) - EUR Hedged
111.79 -0.13 -0.1162% 0
HMT Global Multi Asset Income R logo
0P0001J3QA HMT Global Multi Asset Income R
102.07 +0.47 +0.4626% 0
NN (L) Global Sustainable Equity - M Cap EUR logo
0P0001CAGJ NN (L) Global Sustainable Equity - M Cap EUR
733.98 -2 -0.2717% 0
Eastspring Investments - US Corporate Bond Fund - RE (hedged) logo
0P0000XR22 Eastspring Investments - US Corporate Bond Fund - RE (hedged)
11.12 -0 -0.018% 0
BlackRock Strategic Funds - Global Event Driven Fund A2 EUR Hedged logo
0P00017LLY BlackRock Strategic Funds - Global Event Driven Fund A2 EUR Hedged
123.11 +0.19 +0.1546% 0
AZ Fund 1 - AZ Bond - Renminbi Opportunities A-Ins EUR H C logo
0P0001LA7U AZ Fund 1 - AZ Bond - Renminbi Opportunities A-Ins EUR H C
4.66 +0 +0.0429% 0
AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Hedged Inc logo
0P00016AWK AZ Fund 1 AZ Bond - Emerging Local Currency FoF A-AZ Fund Euro Hedged Inc
- - - -
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR K logo
0P00013K0D Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR K
- - - -
LCL Obligations Euro PC logo
0P0001IJTL LCL Obligations Euro PC
607.35 +0.03 +0.0049% 0
BFT France Futur PC logo
0P00000V9L BFT France Futur PC
101.73 +0.34 +0.3353% 0
Auxense Actions Alpha logo
0P00009PV5 Auxense Actions Alpha
- - - -
ASB AXION SICAV - BANCASTATO REDDITO FUND - AH (C) logo
0P0001LESA ASB AXION SICAV - BANCASTATO REDDITO FUND - AH (C)
113.77 -0.07 -0.0615% 0
OP-Taktinen Salkku B logo
0P00000KM3 OP-Taktinen Salkku B
179.96 -0.07 -0.0389% 0
Epsilon Italy Bond Short Term B logo
0P00000U6Y Epsilon Italy Bond Short Term B
7.35 0 0% 0
DWS Invest Asian Bonds EUR NDH logo
0P0001LQMU DWS Invest Asian Bonds EUR NDH
84.02 -0.01 -0.0119% 0
Altair Renta Fija Defensiva L FI logo
0P0001F1B3 Altair Renta Fija Defensiva L FI
- - - -
Janus Henderson Horizon US Sustainable Equity Fund H2 EUR Hedged Acc logo
0P0001N0YF Janus Henderson Horizon US Sustainable Equity Fund H2 EUR Hedged Acc
13.42 +0.04 +0.299% 0
Fidelity Funds - European Dividend Plus Fund Y Inc EUR logo
0P0001LJ1S Fidelity Funds - European Dividend Plus Fund Y Inc EUR
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IB EUR logo
0P0001J8QO CS Investment Funds 2 - Credit Suisse (Lux) Global Value Equity Fund IB EUR
3,731.98 -8.66 -0.2315% 0
DNCA Invest Beyond Semperosa SI logo
0P0001FFDW DNCA Invest Beyond Semperosa SI
138 +0.65 +0.4732% 0
Raiffeisen-TopDividende-Aktien (R) T logo
0P00001EM6 Raiffeisen-TopDividende-Aktien (R) T
- - - -
Gestión Boutique IV Kokoro World FI logo
0P0001LM2N Gestión Boutique IV Kokoro World FI
- - - -
Rural Bonos High Yield Estándar FI logo
0P00017M19 Rural Bonos High Yield Estándar FI
- - - -
Eurizon AM Sicav Absolute Return Moderate ESG I logo
0P0001JBWO Eurizon AM Sicav Absolute Return Moderate ESG I
- - - -
MFS Meridian Funds - U.S. Total Return Bond Fund N1 USD logo
0P0000Y75W MFS Meridian Funds - U.S. Total Return Bond Fund N1 USD
11.45 -0.04 -0.3481% 0
Amundi Index Solutions - Amundi Index MSCI World AE-C logo
0P00012PP6 Amundi Index Solutions - Amundi Index MSCI World AE-C
432.35 +0.02 +0.0046% 0
AMSelect - BlackRock Euro Equity I Acc EUR logo
0P0001MT6F AMSelect - BlackRock Euro Equity I Acc EUR
148.52 +1.15 +0.7803% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.