Name Last Change Change % Volume Year Range
Unifond Renta Variable España C FI logo
0P0001E0PO Unifond Renta Variable España C FI
775.5 +1.8 +0.2323% 0
NN (L) Emerging Markets Debt (Hard Currency) - O Inc EUR (hedged i) logo
0P0001CAEO NN (L) Emerging Markets Debt (Hard Currency) - O Inc EUR (hedged i)
722.56 -0.08 -0.0111% 0
LUX IM Vontobel Global Active Bond HX logo
0P00015UV3 LUX IM Vontobel Global Active Bond HX
95.55 +0.29 +0.2992% 0
Sabadell Selección Alternativa Pyme FI logo
0P00017M1H Sabadell Selección Alternativa Pyme FI
- - - -
Robeco Sam Institutional Global Developed Climate Conservative Equities T2 logo
0P0001ERY6 Robeco Sam Institutional Global Developed Climate Conservative Equities T2
181.21 -0.71 -0.3903% 0
Anima Pianeta Y logo
0P0001J9KC Anima Pianeta Y
10.48 +0.09 +0.8273% 0
Kutxabank RF Horizonte 12 FI logo
0P0001IX1R Kutxabank RF Horizonte 12 FI
- - - -
YOU INVEST progressive T logo
0P000173U9 YOU INVEST progressive T
143.3 +0.49 +0.3431% 0
BOYSEP INVESTMENT SICAV S.A. logo
0P0000ISZE BOYSEP INVESTMENT SICAV S.A.
- - - -
Schroder International Selection Fund Asian Dividend Maximiser A Distribution EUR Hedged M logo
0P0000ZKMC Schroder International Selection Fund Asian Dividend Maximiser A Distribution EUR Hedged M
69.34 -0.33 -0.4713% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro AT EUR logo
0P000195I3 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro AT EUR
97.82 +0.21 +0.2151% 0
Intesa Life Investimento Private 0 - 15 logo
0P000198W6 Intesa Life Investimento Private 0 - 15
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund E2 EUR Hedged logo
0P0000UDWF BlackRock Global Funds - Emerging Markets Equity Income Fund E2 EUR Hedged
18.56 -0.11 -0.5892% 0
NN (L) US High Dividend - P Cap EUR (hedged i) logo
0P0000N36I NN (L) US High Dividend - P Cap EUR (hedged i)
- - - -
Consultinvest Alto Dividendo A1 logo
0P00011ONM Consultinvest Alto Dividendo A1
5.21 -0.01 -0.1914% 0
UBAM - Dynamic Euro Bond AC EUR logo
0P00000AZQ UBAM - Dynamic Euro Bond AC EUR
- - - -
KEPLER Liquid Rentenfonds (T) logo
0P000010JF KEPLER Liquid Rentenfonds (T)
- - - -
Allianz Global Investors Fund - Allianz Europe Equity Growth IT EUR logo
0P00006STL Allianz Global Investors Fund - Allianz Europe Equity Growth IT EUR
4,250.45 -37.04 -0.8639% 0
PIMCO GIS Income Fund Institutional EUR (Hedged) Income II logo
0P00013PWC PIMCO GIS Income Fund Institutional EUR (Hedged) Income II
8.81 -0.01 -0.1134% 0
JPMorgan Funds - Europe High Yield Short Duration Bond Fund S1 (acc) - EUR logo
0P0001A8R2 JPMorgan Funds - Europe High Yield Short Duration Bond Fund S1 (acc) - EUR
131.16 -0.26 -0.1971% 0
Zélis Actions Monde logo
0P00000IIV Zélis Actions Monde
283.3 -0.11 -0.0388% 0
DWS Invest ESG Women for Women TFD logo
0P0001O9UP DWS Invest ESG Women for Women TFD
- - - -
ASR Paraplufonds - Emerging Markets Aandelen Fonds logo
0P0001ODMD ASR Paraplufonds - Emerging Markets Aandelen Fonds
- - - -
DWS Invest Emerging Markets Opportunities IC logo
0P0001CPED DWS Invest Emerging Markets Opportunities IC
105.08 -0.17 -0.1615% 0
Threadneedle (Lux) - European High Yield Bond 1E (EUR Accumulation Shares) logo
0P0001E1DW Threadneedle (Lux) - European High Yield Bond 1E (EUR Accumulation Shares)
- - - -
Neuberger Berman CLO Income Fund I EUR Acc logo
0P0001EGIP Neuberger Berman CLO Income Fund I EUR Acc
15.37 -0.01 -0.065% 0
Amundi Funds - Global Inflation Bond M EUR (C) logo
0P0000N5KH Amundi Funds - Global Inflation Bond M EUR (C)
107.35 +0.28 +0.2615% 0
Nordea 1 - Emerging Market Corporate Bond Fund HBF EUR logo
0P0001KIMU Nordea 1 - Emerging Market Corporate Bond Fund HBF EUR
142.91 -0.14 -0.0961% 0
Schroder International Selection Fund Asian Local Currency Bond Z Distribution EUR Hedged MV logo
0P00016YZY Schroder International Selection Fund Asian Local Currency Bond Z Distribution EUR Hedged MV
79.77 +0.12 +0.1498% 0
LUX IM UBS Asia Balanced Inc DY logo
0P0001ER9Q LUX IM UBS Asia Balanced Inc DY
109.11 -1.15 -1.0403% 0
Lumyna - Millburn Diversified UCITS Fund EUR C (acc) logo
0P0001ALTW Lumyna - Millburn Diversified UCITS Fund EUR C (acc)
- - - -
Amundi Funds - Top European Players Z EUR (C) logo
0P0001HV5W Amundi Funds - Top European Players Z EUR (C)
1,931.71 -14.65 -0.7527% 0
MFS Meridian Funds - U.S. Value Fund IH1 EUR logo
0P0000SIMD MFS Meridian Funds - U.S. Value Fund IH1 EUR
331.52 -2.37 -0.7098% 0
AXA World Funds - Framlington Eurozone RI A Distribution EUR logo
0P0001K44S AXA World Funds - Framlington Eurozone RI A Distribution EUR
156.58 -0.34 -0.2167% 0
ERSTE BOND EM CORPORATE IG EUR VTIA logo
0P0000X5HI ERSTE BOND EM CORPORATE IG EUR VTIA
101.81 +0.06 +0.059% 0
BlackRock Global Funds - US Flexible Equity Fund A4 EUR Hedged logo
0P0000J4V5 BlackRock Global Funds - US Flexible Equity Fund A4 EUR Hedged
- - - -
ANIMA Asia/Pacific Equity I logo
0P0000IYMG ANIMA Asia/Pacific Equity I
23.42 -0.17 -0.7406% 0
SEB Asset Selection Fund GC logo
0P0000MOE8 SEB Asset Selection Fund GC
107.05 -2.82 -2.5701% 0
BNP Paribas Energie Europe Classic logo
0P00000IIO BNP Paribas Energie Europe Classic
- - - -
Legg Mason Brandywine Global High Yield Fund Class A US$ Distributing (D) logo
0P00018ITU Legg Mason Brandywine Global High Yield Fund Class A US$ Distributing (D)
81.95 -0.01 -0.0122% 0
JPMorgan Funds - US Hedged Equity Fund A (acc) - EUR Hedged logo
0P0001C2LZ JPMorgan Funds - US Hedged Equity Fund A (acc) - EUR Hedged
154.31 -0.62 -0.4002% 0
Acticcia Vie 90 N°5 C logo
0P00018QIG Acticcia Vie 90 N°5 C
- - - -
DWS Invest Euro-Gov Bonds TFD logo
0P0001CEIZ DWS Invest Euro-Gov Bonds TFD
75.12 -0.05 -0.0665% 0
Alteor Rendement Obligataire D logo
0P0001HFVA Alteor Rendement Obligataire D
- - - -
BlackRock Global Funds - Continental European Flexible A2 logo
0P00001AHF BlackRock Global Funds - Continental European Flexible A2
- - - -
Eurizon Defensive Top Selection Ottobre 2023 logo
0P0001E197 Eurizon Defensive Top Selection Ottobre 2023
- - - -
Nordea 1 - Flexible Fixed Income Fund BI EUR logo
0P0000YRM8 Nordea 1 - Flexible Fixed Income Fund BI EUR
117.31 -0.02 -0.0155% 0
Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio E Acc EUR-Partially-Hedged logo
0P00013MDK Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio E Acc EUR-Partially-Hedged
147.79 -0.11 -0.0744% 0
Robeco QI Global Value Equities I EUR logo
0P00011J2J Robeco QI Global Value Equities I EUR
393.07 +3.93 +1.0099% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU DB EUR logo
0P00016V9E Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU DB EUR
2,411.94 -42.68 -1.7389% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.