Name Last Change Change % Volume Year Range
Alexandria Growth BI logo
0P0001M7P2 Alexandria Growth BI
138.24 +0.62 +0.4505% 0
db PrivatMandat Comfort - Balance ESG (U) logo
0P00001T09 db PrivatMandat Comfort - Balance ESG (U)
- - - -
Robeco Sustainable Asian Stars Equities DL EUR logo
0P0001JIID Robeco Sustainable Asian Stars Equities DL EUR
207.08 +0.97 +0.4706% 0
Momentum Monde logo
0P0000JTDA Momentum Monde
- - - -
AXA World Funds - Euro Credit Short Duration A Distribution EUR logo
0P00006A0X AXA World Funds - Euro Credit Short Duration A Distribution EUR
97.13 -0.08 -0.0823% 0
BNP Paribas Funds Euro Medium Term Bd N Capitalisation logo
0P00000BX8 BNP Paribas Funds Euro Medium Term Bd N Capitalisation
157.57 -0.14 -0.0888% 0
Deutsche Bank Crecimiento Conservador DB PP logo
0P0000RRXO Deutsche Bank Crecimiento Conservador DB PP
- - - -
Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Acc logo
0P0001FC12 Barings Investment Funds PLC - Barings German Growth Fund - Class B EUR Acc
- - - -
JSS Responsible Equity - India P EUR Acc logo
0P0001KTZM JSS Responsible Equity - India P EUR Acc
130.16 -0.7 -0.5349% 0
Mercer Investment Fund 6 M - 1€ Hedged logo
0P000184B8 Mercer Investment Fund 6 M - 1€ Hedged
98.75 -0.17 -0.1719% 0
Federal Indiciel Japon GP logo
0P0001CDMX Federal Indiciel Japon GP
232.82 -4.47 -1.8838% 0
Pacific Multi-Asset Sustainable - Balanced Fund E EUR Hedged Acc logo
0P0001M2LN Pacific Multi-Asset Sustainable - Balanced Fund E EUR Hedged Acc
10.8 -0.01 -0.074% 0
Generali Investments SICAV- Euro Aggregate Bond BX logo
0P0000J4PY Generali Investments SICAV- Euro Aggregate Bond BX
156.34 +0.02 +0.0102% 0
Multi Manager Access II - Future of Humans EUR Hedged P-acc logo
0P0001KWWP Multi Manager Access II - Future of Humans EUR Hedged P-acc
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund T (acc) - EUR logo
0P0000TLG4 JPMorgan Investment Funds - Global Macro Opportunities Fund T (acc) - EUR
94.77 -1.03 -1.0752% 0
Goldman Sachs Global Real Estate Equity Portfolio E Acc EUR logo
0P00019HYR Goldman Sachs Global Real Estate Equity Portfolio E Acc EUR
- - - -
Eurizon Scudo Dicembre 2021 logo
0P00018S6Y Eurizon Scudo Dicembre 2021
- - - -
Amundi Mündel Bond T logo
0P00001058 Amundi Mündel Bond T
- - - -
Janus Henderson Horizon Asia-Pacific Property Income Fund I2 EUR logo
0P0000UHT9 Janus Henderson Horizon Asia-Pacific Property Income Fund I2 EUR
18.37 +0.35 +1.9423% 0
NN Continu Click Fonds G logo
0P0001EUJB NN Continu Click Fonds G
8.37 -0.01 -0.1193% 0
Intesa ISV Prosp. Dinamica logo
0P00018A8E Intesa ISV Prosp. Dinamica
- - - -
Allianz Strategy 50 IT EUR logo
0P0000Z07A Allianz Strategy 50 IT EUR
1,942 -10.76 -0.551% 0
BlackRock Multi Asset Conservative Selection Fund Class E Accumulating EUR logo
0P00018H3G BlackRock Multi Asset Conservative Selection Fund Class E Accumulating EUR
12.26 -0.04 -0.3341% 0
Italiana Asfalia Custodia Linea Accumulo logo
0P0001716E Italiana Asfalia Custodia Linea Accumulo
- - - -
ACF Plan Mixto Euro PP logo
0P0000149O ACF Plan Mixto Euro PP
8.93 -0.02 -0.2209% 0
ERSTE Responsible Stock Dividend VTIA EUR R01 logo
0P0001A8Y1 ERSTE Responsible Stock Dividend VTIA EUR R01
183.46 +1.69 +0.9298% 0
Siemens Euroinvest Aktien logo
0P00000CHK Siemens Euroinvest Aktien
- - - -
DWS Invest ESG Emerging Markets Top Dividend PFC logo
0P000135D1 DWS Invest ESG Emerging Markets Top Dividend PFC
190.91 -0.1 -0.0524% 0
DWS Vorsorge AS (Flex) logo
0P00000CVG DWS Vorsorge AS (Flex)
- - - -
Kirao Multicaps Alpha I logo
0P0001AHZG Kirao Multicaps Alpha I
- - - -
Handelsbanken Global High Dividend Low Volatility Criteria (A1 EUR) logo
0P0001JESC Handelsbanken Global High Dividend Low Volatility Criteria (A1 EUR)
15.93 +0.06 +0.3781% 0
Goldman Sachs Japan Equity Portfolio E Acc EUR Snap logo
0P00000KDI Goldman Sachs Japan Equity Portfolio E Acc EUR Snap
- - - -
Säästöpankki Kotimaa A logo
0P00000GV6 Säästöpankki Kotimaa A
114.33 -1.73 -1.4914% 0
ANIMA Brightview -II I logo
0P0001I8LF ANIMA Brightview -II I
- - - -
ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds FH EUR logo
0P0001JWET ABN AMRO Funds - Candriam Global Sustainable High Yield Bonds FH EUR
119.75 -0.09 -0.0793% 0
Pluvalca Disruptive Opportunities SI logo
0P0001O1RT Pluvalca Disruptive Opportunities SI
6,534.23 -29.54 -0.45% 0
Fonditalia Ethical Investment T logo
0P0000X6ZS Fonditalia Ethical Investment T
10.13 +0.01 +0.0494% 0
Lazard Rathmore Alternative Fund C Acc EUR Hedged logo
0P0001E1K8 Lazard Rathmore Alternative Fund C Acc EUR Hedged
139.9 -0.1 -0.0741% 0
BlackRock Global Funds - Global Bond Income Fund Z2 EUR Hedged logo
0P0001EVKG BlackRock Global Funds - Global Bond Income Fund Z2 EUR Hedged
11.04 +0.01 +0.0907% 0
HSBC Global Investment Funds - GEM Debt Total Return L1CHEUR logo
0P0000TOXN HSBC Global Investment Funds - GEM Debt Total Return L1CHEUR
10.26 0 0% 0
Janus Henderson Cautious Managed Fund A Acc EUR Hedged logo
0P0001616Y Janus Henderson Cautious Managed Fund A Acc EUR Hedged
12.73 +0.01 +0.0786% 0
Merrion Cash Fund Class A EUR logo
0P0001LX6N Merrion Cash Fund Class A EUR
1.24 +0 +0.0242% 0
AXA World Funds - Framlington American Growth F Capitalisation EUR logo
0P0000LZ25 AXA World Funds - Framlington American Growth F Capitalisation EUR
1,222.62 +1.13 +0.0925% 0
NEF Target 2025 D Inc logo
0P0001DDJX NEF Target 2025 D Inc
- - - -
confido Fund I logo
0P0001N498 confido Fund I
123 -0.6 -0.4854% 0
Allianz Global Investors Fund - Allianz All China Equity IT (EUR) logo
0P0001LYSX Allianz Global Investors Fund - Allianz All China Equity IT (EUR)
- - - -
Sauren Global Balanced B logo
0P00013LNY Sauren Global Balanced B
14.75 +0.03 +0.2038% 0
ERES Multigestion Modéré ES logo
0P0000U5LT ERES Multigestion Modéré ES
147.46 +0.05 +0.0339% 0
LBPAM ISR Taux M logo
0P0001DZ1N LBPAM ISR Taux M
- - - -
CreditRas Exclusive Beta logo
0P00017F33 CreditRas Exclusive Beta
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.