Name Last Change Change % Volume Year Range
MFS Meridian Funds - European Value Fund W1 EUR logo
0P0000ZC9Q MFS Meridian Funds - European Value Fund W1 EUR
28.16 -0.06 -0.2126% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund B Accumulation EUR logo
0P00013N1P Invesco Funds - Invesco Global Total Return (EUR) Bond Fund B Accumulation EUR
10.6 +0.01 +0.068% 0
Mirova Europe Environmental Equity Fund M1/D EUR logo
0P0001KATE Mirova Europe Environmental Equity Fund M1/D EUR
133.04 -2.81 -2.0685% 0
DWS Invest Top Asia TFC logo
0P0001CFV7 DWS Invest Top Asia TFC
156.76 -3.83 -2.385% 0
BlackRock Global Funds - US Flexible Equity Fund I2 EUR Hedged logo
0P0001DFPO BlackRock Global Funds - US Flexible Equity Fund I2 EUR Hedged
25.94 -0.28 -1.0679% 0
Threadneedle (Lux) - European Corporate Bond IE EUR logo
0P0001EIB0 Threadneedle (Lux) - European Corporate Bond IE EUR
10.71 -0.02 -0.1697% 0
Dierickx Leys Fund I Dynamic C Accumulation logo
0P0001F1PX Dierickx Leys Fund I Dynamic C Accumulation
- - - -
Private Banking Vermögensportfolio Nachhaltig 70 AK 1 logo
0P0000GM91 Private Banking Vermögensportfolio Nachhaltig 70 AK 1
72.16 +0.3 +0.4175% 0
Amundi Funds - Top European Players C EUR (C) logo
0P00000HW4 Amundi Funds - Top European Players C EUR (C)
- - - -
Italiana Unit 80+ logo
0P00017ID3 Italiana Unit 80+
- - - -
Robeco QI Institutional Emerging Markets Enhanced Index Equities Fund logo
0P0000UQVK Robeco QI Institutional Emerging Markets Enhanced Index Equities Fund
- - - -
BNPPF S-Fund Equity Europe X EUR Distribution logo
0P0001HWRQ BNPPF S-Fund Equity Europe X EUR Distribution
14,184.08 +136.53 +0.9719% 0
Basketfonds - Global Trends B logo
0P000195EO Basketfonds - Global Trends B
- - - -
HSBC Global Funds ICAV - China Government Local Bond Index Fund ZCHEUR logo
0P0001LSC3 HSBC Global Funds ICAV - China Government Local Bond Index Fund ZCHEUR
- - - -
Wealth Generation Fund T logo
0P00001X55 Wealth Generation Fund T
117.71 +0.07 +0.0595% 0
Gesiuris I2 Desarrollo Sostenible ISR FI logo
0P00018NER Gesiuris I2 Desarrollo Sostenible ISR FI
9.15 +0 +0.0404% 0
Eurizon Investment SICAV Flexible Beta 2 I1 logo
0P0000P8LJ Eurizon Investment SICAV Flexible Beta 2 I1
681.71 -0.42 -0.0621% 0
Arca Vita Dynamic logo
0P0000SXJU Arca Vita Dynamic
- - - -
Pictet-Multi Asset Global Opportunities P EUR logo
0P0000ZM9Y Pictet-Multi Asset Global Opportunities P EUR
151.31 -0.05 -0.033% 0
Anima Comunitam Obbligazionario Corporate A logo
0P0001MC1I Anima Comunitam Obbligazionario Corporate A
5.08 0 0% 0
Robeco Global Consumer Trends Equities M2 € logo
0P0001BDCB Robeco Global Consumer Trends Equities M2 €
208.43 -1.36 -0.6483% 0
Capital Techno logo
0P00000JD4 Capital Techno
- - - -
Amundi Funds - Top European Players U EUR (C) logo
0P00016IKX Amundi Funds - Top European Players U EUR (C)
- - - -
Amundi Funds - Pioneer Global Equity I2 EUR (C) logo
0P000023RK Amundi Funds - Pioneer Global Equity I2 EUR (C)
5,200.54 -30.38 -0.5808% 0
Schneider Energie SICAV Solidaire logo
0P0000UHQU Schneider Energie SICAV Solidaire
- - - -
Erasmus Mid Cap Euro R logo
0P00000O6Y Erasmus Mid Cap Euro R
687.06 -1.09 -0.1584% 0
Consultinvest Risparmio Italia C logo
0P0001AM3N Consultinvest Risparmio Italia C
9.53 -0.13 -1.3872% 0
Pictet-Quest Europe Sustainable Equities I dy EUR logo
0P0001L9YU Pictet-Quest Europe Sustainable Equities I dy EUR
489.01 -3.69 -0.7489% 0
Anima PicPac Megatrend 2023 II logo
0P0001L2NT Anima PicPac Megatrend 2023 II
- - - -
DWS Fixed Maturity Multi Asset 2025 logo
0P00016BY4 DWS Fixed Maturity Multi Asset 2025
- - - -
Pictet-Health I EUR logo
0P00007WGV Pictet-Health I EUR
351.37 +2.93 +0.8409% 0
Italiana Linea Garantita logo
0P00017ID9 Italiana Linea Garantita
- - - -
db Advisory Multibrands - PIMCO High Income Global Credit Fund LD logo
0P0001HH5J db Advisory Multibrands - PIMCO High Income Global Credit Fund LD
74.46 -0.01 -0.0134% 0
Zwitserleven Duurzaam Index Aandelenfonds Noord-Amerika EUR Accumulation logo
0P0001L8JL Zwitserleven Duurzaam Index Aandelenfonds Noord-Amerika EUR Accumulation
57.84 -0.46 -0.7908% 0
Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-R/A EUR logo
0P0001JB7R Natixis International Funds (Lux) I - Loomis Sayles Global Credit Fund H-R/A EUR
86.69 +0.43 +0.4985% 0
Castell Digital Opportunities logo
0P0001M0JH Castell Digital Opportunities
- - - -
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Z EUR Accumulation logo
0P0001LDII Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund Z EUR Accumulation
17.32 -0.28 -1.5872% 0
Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond AT EUR logo
0P00014DTY Allianz Global Investors Fund - Allianz Euro Inflationlinked Bond AT EUR
106.06 +0.24 +0.2268% 0
UBS (Lux) Strategy Fund - Balanced (EUR) P-acc logo
0P00000RVZ UBS (Lux) Strategy Fund - Balanced (EUR) P-acc
- - - -
Etoile Génération 2020-2025 logo
0P0000L1A3 Etoile Génération 2020-2025
- - - -
NN Enhanced Index Sustainable North America Equity Fund O logo
0P0001M4HJ NN Enhanced Index Sustainable North America Equity Fund O
5,751.62 -42.16 -0.7277% 0
Magallanes Value Investors UCITS European Equity I EUR logo
0P000177YD Magallanes Value Investors UCITS European Equity I EUR
277.95 -4.45 -1.577% 0
OP-Eurooppa Nousevat Tähdet A logo
0P00016Z9I OP-Eurooppa Nousevat Tähdet A
186.28 -2.65 -1.4026% 0
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional Class F logo
0P000171XC MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional Class F
- - - -
Pareturn GVC Gaesco Euro Small Caps Equity Fund U logo
0P00017CE8 Pareturn GVC Gaesco Euro Small Caps Equity Fund U
298.88 -4.63 -1.5264% 0
Janus Henderson Horizon Global Natural Resources Fund I2 EUR logo
0P00013DUV Janus Henderson Horizon Global Natural Resources Fund I2 EUR
198.53 -2.28 -1.1354% 0
Allianz Global Investors Fund - Allianz Dynamic Allcocation Plus Equity A EUR logo
0P0001LYT1 Allianz Global Investors Fund - Allianz Dynamic Allcocation Plus Equity A EUR
176.01 -2.8 -1.5659% 0
ERES Clartan Valeurs H logo
0P0001IKN0 ERES Clartan Valeurs H
- - - -
AXA World Funds - Global High Yield Bonds A Capitalisation EUR logo
0P0001MOVJ AXA World Funds - Global High Yield Bonds A Capitalisation EUR
126.82 +0.24 +0.1896% 0
CA Brio Patrimoine logo
0P00008W5H CA Brio Patrimoine
68.89 +0.26 +0.3788% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.