Name Last Change Change % Volume Year Range
Nordea 1 - Stable Return Fund BD EUR logo
0P0001FALD Nordea 1 - Stable Return Fund BD EUR
19.84 -0.01 -0.0378% 0
Mediolanum Ch International Eq SH A logo
0P0000RTIB Mediolanum Ch International Eq SH A
28.82 -0.1 -0.3389% 0
Amundi Soluzioni Italia - Progetto Sviluppo Oriente - E EUR (C) logo
0P0001HDEE Amundi Soluzioni Italia - Progetto Sviluppo Oriente - E EUR (C)
7.08 +0.01 +0.2123% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund I - EUR logo
0P0000IYVN BlueBay Funds - BlueBay Emerging Market Bond Fund I - EUR
218.81 -0.27 -0.1232% 0
BIL Invest Bonds EUR High Yield P Acc logo
0P0001CQS6 BIL Invest Bonds EUR High Yield P Acc
177.03 +0.04 +0.0226% 0
Anima Reddito 2022 logo
0P00019GXZ Anima Reddito 2022
- - - -
Threadneedle (Lux) - Emerging Market Corporate Bonds Class IEH (EUR Accumulation Hedged Shares) logo
0P00002BOS Threadneedle (Lux) - Emerging Market Corporate Bonds Class IEH (EUR Accumulation Hedged Shares)
32.58 -0.01 -0.035% 0
PrivatDepot 1 (A) logo
0P000018QQ PrivatDepot 1 (A)
- - - -
Eurizon Fund - Equity Europe LTE Class Unit ZH EUR Accumulation logo
0P0000CO1L Eurizon Fund - Equity Europe LTE Class Unit ZH EUR Accumulation
- - - -
GVC Gaesco Value Minus Growth Market Neutral A FI logo
0P0001MJDQ GVC Gaesco Value Minus Growth Market Neutral A FI
8.22 +0.07 +0.8311% 0
KBI Funds ICAV - KBI Eurozone Equity Fund Class B EUR logo
0P0000U8MF KBI Funds ICAV - KBI Eurozone Equity Fund Class B EUR
- - - -
BNPPF Private Dynamic Select 1 Capitalisation logo
0P0001BV2C BNPPF Private Dynamic Select 1 Capitalisation
158.38 +0.2 +0.1264% 0
BPER International SICAV - Multi Asset Global Opportunities P logo
0P0001JVGZ BPER International SICAV - Multi Asset Global Opportunities P
121.59 0 0% 0
UBAM - Bell global SMID Cap Equity AC EUR logo
0P0001LV6Q UBAM - Bell global SMID Cap Equity AC EUR
117.81 +0.19 +0.1615% 0
CPR Invest - Global Resources M2 EUR Acc logo
0P0001LDPH CPR Invest - Global Resources M2 EUR Acc
216.16 +0.5 +0.2318% 0
Fideuram Fund Equity USA Advantage logo
0P000027Z4 Fideuram Fund Equity USA Advantage
34.31 -0.01 -0.0204% 0
BLB Global Opportunities Fund I logo
0P0001CAD3 BLB Global Opportunities Fund I
114.32 +0.28 +0.2455% 0
Mercer Euro Long Real LDI A17-0.6000 EUR logo
0P0001IWMA Mercer Euro Long Real LDI A17-0.6000 EUR
- - - -
Eurizon Fund - Bond Corporate EUR Short Term Class Unit ZD EUR Income logo
0P00012PYU Eurizon Fund - Bond Corporate EUR Short Term Class Unit ZD EUR Income
96.02 +0.02 +0.0208% 0
NN (L) First Class Multi Asset - P Cap EUR logo
0P00014MTK NN (L) First Class Multi Asset - P Cap EUR
288.49 -0.59 -0.2041% 0
Muzinich Sustainable Credit Fund Hedged Euro Income R Units logo
0P00015BVQ Muzinich Sustainable Credit Fund Hedged Euro Income R Units
85.35 +0.04 +0.0469% 0
Ibercaja Emerging Bonds A FI logo
0P000085ZM Ibercaja Emerging Bonds A FI
- - - -
Allianz Internationaler Rentenfonds A EUR logo
0P00000CP2 Allianz Internationaler Rentenfonds A EUR
- - - -
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z MInc EUR logo
0P0001DDOR Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z MInc EUR
- - - -
Genertellife LVA In Azione logo
0P00018E7B Genertellife LVA In Azione
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Qn EUR logo
0P0001DWN6 T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Qn EUR
24.8 +0.27 +1.1007% 0
Mediolanum BB Euro Fixed Income L A logo
0P00000SRW Mediolanum BB Euro Fixed Income L A
- - - -
Protea Fund - Nao Sustainable Europe Seed Class logo
0P0001F9XZ Protea Fund - Nao Sustainable Europe Seed Class
239.58 -0.42 -0.175% 0
CIC CH Convert Bond B Acc logo
0P000027DC CIC CH Convert Bond B Acc
1,411.47 -2.21 -0.1563% 0
BayernInvest Subordinated Bond-Fonds I logo
0P0000634Q BayernInvest Subordinated Bond-Fonds I
8,047.84 -3.79 -0.0471% 0
CERES INVERSIONES, S.A., SICAV logo
0P00007W9X CERES INVERSIONES, S.A., SICAV
- - - -
TCM Global Frontier High Dividend Equity logo
0P0001E0FH TCM Global Frontier High Dividend Equity
- - - -
CPR Actions Euro Restructurations Z-D logo
0P0001BC30 CPR Actions Euro Restructurations Z-D
- - - -
Smartplan VIP Selector A logo
0P0001HQLO Smartplan VIP Selector A
102.24 +0.44 +0.4322% 0
Active Allocation R logo
0P0001HJ7I Active Allocation R
- - - -
AZ Orizzonte Bilanciato logo
0P0000YKFJ AZ Orizzonte Bilanciato
- - - -
ITAS Vita Previ Dinamico logo
0P00017HKK ITAS Vita Previ Dinamico
- - - -
HYPO Vorarlberg Weltportfolio Aktien I T logo
0P0001LMEB HYPO Vorarlberg Weltportfolio Aktien I T
1,892.95 +0.11 +0.0058% 0
8a+ Latemar logo
0P000087SP 8a+ Latemar
7.6 +0.04 +0.4905% 0
LUX IM Focus Italia DX logo
0P0001C2ED LUX IM Focus Italia DX
173.41 +0.68 +0.3919% 0
Belvedere Stock-kicker Fonds T logo
0P0001O8NB Belvedere Stock-kicker Fonds T
126.77 +0.26 +0.2055% 0
Morgan Stanley Investment Funds - Global Brands Fund ZH (EUR) logo
0P0000I5MD Morgan Stanley Investment Funds - Global Brands Fund ZH (EUR)
104.44 +0.35 +0.3363% 0
Swedbank Savings Fund 30 logo
0P0001LPRD Swedbank Savings Fund 30
11.4 -0.01 -0.1279% 0
Ecofi Patrimoine P logo
0P0000X6G9 Ecofi Patrimoine P
198.84 +0.12 +0.0604% 0
Legg Mason Western Asset Global Core Plus Bond Fund S Class Euro Accumulating (Hedged) logo
0P0001ONVN Legg Mason Western Asset Global Core Plus Bond Fund S Class Euro Accumulating (Hedged)
94.97 +0.06 +0.0632% 0
HSBC Profil Modéré logo
0P0000MXCW HSBC Profil Modéré
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit CT (H2-EUR) logo
0P00019UNN Allianz Global Investors Fund - Allianz Global Multi-Asset Credit CT (H2-EUR)
- - - -
Sabadell Bonos Flotantes Euro Cartera FI logo
0P0001DFDM Sabadell Bonos Flotantes Euro Cartera FI
- - - -
Mediolanum Risparmio Dinamico L logo
0P00000UA5 Mediolanum Risparmio Dinamico L
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global FB EUR logo
0P0001EJNX Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global FB EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.