Name Last Change Change % Volume Year Range
BBR Europe C logo
0P00002AVO BBR Europe C
357.29 -5.33 -1.4699% 0
Aviva CU Credit Gamma VI logo
0P00016RRO Aviva CU Credit Gamma VI
- - - -
Caja Ingenieros Environment ISR I FI logo
0P0001CG5U Caja Ingenieros Environment ISR I FI
173.85 -0.93 -0.533% 0
Social Active Actions logo
0P00016NIH Social Active Actions
33.78 +0.08 +0.2439% 0
Allianz Sport et Bien-être UC logo
0P0001LTBA Allianz Sport et Bien-être UC
- - - -
JPMorgan Funds - Europe Sustainable Equity Fund T (acc) - EUR logo
0P0001N095 JPMorgan Funds - Europe Sustainable Equity Fund T (acc) - EUR
138.33 -2.34 -1.6635% 0
ING Multi-Asset Income Fund Balanced R Dis logo
0P0001EKMJ ING Multi-Asset Income Fund Balanced R Dis
271.45 +0.61 +0.2252% 0
Amundi Index Solutions - Amundi Index MSCI World SRI PAB logo
0P0001L20F Amundi Index Solutions - Amundi Index MSCI World SRI PAB
2,058.25 -4.44 -0.2152% 0
MHGA Actions Solidaire Emploi Santé I logo
0P0000SIFX MHGA Actions Solidaire Emploi Santé I
22.58 -0.09 -0.397% 0
Threadneedle (Lux) - Pan European ESG Equities - 3E - EUR logo
0P0001E32N Threadneedle (Lux) - Pan European ESG Equities - 3E - EUR
19.26 -0.1 -0.5175% 0
LUX IM - Muzinich Credit Alternative Fund FX logo
0P0001BC7M LUX IM - Muzinich Credit Alternative Fund FX
112.03 -0.05 -0.0482% 0
Fundshare UCITS Beleggers Belangen Dividend Fund logo
0P0001KJLS Fundshare UCITS Beleggers Belangen Dividend Fund
- - - -
Ostrum SRI Obli Crédit I logo
0P0000SGIP Ostrum SRI Obli Crédit I
15,133.18 -29.74 -0.1961% 0
AXA Or et Matières Premières C logo
0P00000GAG AXA Or et Matières Premières C
121.4 -0.74 -0.6059% 0
AXA World Funds - Global Sustainable Aggregate M Capitalisation EUR logo
0P00011V7S AXA World Funds - Global Sustainable Aggregate M Capitalisation EUR
108.69 -0.12 -0.1103% 0
SPP Aktiefond Global A EUR logo
0P0001JD42 SPP Aktiefond Global A EUR
270.02 -1.29 -0.4763% 0
Fonditalia SLJ Flexible China S logo
0P0001MQ9T Fonditalia SLJ Flexible China S
9.19 -0.02 -0.1847% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund Z EUR UnH Acc logo
0P0001D261 Legal & General ICAV - L&G Emerging Markets Equity Index Fund Z EUR UnH Acc
2.08 -0.05 -2.2038% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration A EUR logo
0P0000YED9 Allianz Global Investors Fund - Allianz Advanced Fixed Income Short Duration A EUR
- - - -
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite logo
0P00017K2Q BNP Paribas Easy JPM ESG EMBI Global Diversified Composite
110.88 +0.25 +0.2275% 0
LBPAM 90 Horizon Décembre 2027 logo
0P0001NFXY LBPAM 90 Horizon Décembre 2027
111.65 +0.06 +0.0538% 0
Amundi Funds - Emerging Markets Bond E2 EUR (C) logo
0P00000AZC Amundi Funds - Emerging Markets Bond E2 EUR (C)
22.88 +0.1 +0.4345% 0
Amundi Obiettivo Reddito Multistrategy 2022 logo
0P0001BUZN Amundi Obiettivo Reddito Multistrategy 2022
- - - -
YOU INVEST progressive A logo
0P000173U8 YOU INVEST progressive A
115.96 +0.4 +0.3461% 0
GAM Star Fund plc - GAM Star Global Balanced G EUR Accumulation logo
0P0001BE8J GAM Star Fund plc - GAM Star Global Balanced G EUR Accumulation
13.46 -0.09 -0.6416% 0
Ábaco Global Value Opportunities R FI logo
0P0001956N Ábaco Global Value Opportunities R FI
8.59 +0.04 +0.4925% 0
Allocation Tracker Classique I logo
0P00019QI1 Allocation Tracker Classique I
- - - -
Eurizon Step 50 Futuro Sostenibile ESG Marzo 2027 A logo
0P0001OEIW Eurizon Step 50 Futuro Sostenibile ESG Marzo 2027 A
5.61 -0.04 -0.6373% 0
Unofi-Oblig C logo
0P0000KWIE Unofi-Oblig C
301.96 -0.95 -0.3136% 0
JPMorgan Funds - Emerging Markets Small Cap Fund A (acc) (perf) - EUR logo
0P00009Y2A JPMorgan Funds - Emerging Markets Small Cap Fund A (acc) (perf) - EUR
- - - -
Janus Henderson Capital Funds plc - Flexible Income Fund Class E2 HEUR logo
0P0000UT62 Janus Henderson Capital Funds plc - Flexible Income Fund Class E2 HEUR
8.76 -0.02 -0.2278% 0
ANIMA Star High Potential Europe Prestig logo
0P00000RNV ANIMA Star High Potential Europe Prestig
11.64 -0.01 -0.0995% 0
PrivatFonds: Kontrolliert logo
0P0000OQ3Q PrivatFonds: Kontrolliert
145.2 -0.52 -0.3568% 0
BNP Paribas InstiCash EUR 3M Standard VNAV Privilege M Dis logo
0P0000ZSAH BNP Paribas InstiCash EUR 3M Standard VNAV Privilege M Dis
10,011.98 +0.46 +0.0046% 0
LBPAM Responsable Actions Europe L logo
0P0001E0I1 LBPAM Responsable Actions Europe L
167.53 -0.79 -0.4694% 0
Liontrust GF European Smaller Companies Fund A5 Acc EUR logo
0P00019LH3 Liontrust GF European Smaller Companies Fund A5 Acc EUR
- - - -
BlackRock Systematic Global Long/Short Equity Fund A2 EUR Hedged logo
0P000156VB BlackRock Systematic Global Long/Short Equity Fund A2 EUR Hedged
141.24 -0.52 -0.3668% 0
Fidelity Funds - SMART Global Defensive Fund E-Acc-EUR (EUR/USD hedged) logo
0P00018B3D Fidelity Funds - SMART Global Defensive Fund E-Acc-EUR (EUR/USD hedged)
9.97 +0.04 +0.4129% 0
LBPAM ISR Convertibles Monde XOP logo
0P0001NXZS LBPAM ISR Convertibles Monde XOP
11,725.16 +28.58 +0.2443% 0
Unifond Rentabilidad Objetivo II FI logo
0P00000PFF Unifond Rentabilidad Objetivo II FI
- - - -
Bankia Mixto Renta Fija 15 Universal FI logo
0P00000P64 Bankia Mixto Renta Fija 15 Universal FI
12.83 +0.01 +0.0452% 0
First Private Helix EUR I logo
0P0001IWR2 First Private Helix EUR I
- - - -
Controlfida Delta Defensive UCITS Fund Class E Share logo
0P0001IZNS Controlfida Delta Defensive UCITS Fund Class E Share
11.54 -0.01 -0.0693% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund I2 EUR logo
0P0001HYZQ BlackRock Strategic Funds - ESG Euro Corporate Bond Fund I2 EUR
102.45 -0.12 -0.117% 0
Anima Magellano RD logo
0P0001OK46 Anima Magellano RD
6.25 +0.02 +0.3369% 0
Amundi Funds - Pioneer US Equity Fundamental Growth A EUR H C logo
0P0000VCGA Amundi Funds - Pioneer US Equity Fundamental Growth A EUR H C
231.18 -4.56 -1.9343% 0
Amundi Actions Euroland ESR F logo
0P00008W3C Amundi Actions Euroland ESR F
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Class E Euro Distributing (M) (Hedged) logo
0P0000ZJD2 Legg Mason Western Asset Global Multi Strategy Fund Class E Euro Distributing (M) (Hedged)
65.81 -0.13 -0.1971% 0
FAM Sustainable Target 2023 IV L EUR Acc logo
0P0001N6U2 FAM Sustainable Target 2023 IV L EUR Acc
133.3 -0.51 -0.3849% 0
Intesa Vita Monet Dollaro logo
0P00018A7W Intesa Vita Monet Dollaro
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.