Name Last Change Change % Volume Year Range
Santalucía Renta Fija B FI logo
0P00000JQ9 Santalucía Renta Fija B FI
18.66 -0.04 -0.2202% 0
Aberdeen Standard SICAV I - Diversified Income Fund A Acc Hedged EUR logo
0P0001BEYR Aberdeen Standard SICAV I - Diversified Income Fund A Acc Hedged EUR
12.63 -0.02 -0.1241% 0
PRIVATE BANKING DYNAMIC VT logo
0P00018MXF PRIVATE BANKING DYNAMIC VT
- - - -
SANT BERNAT DE INVERSIONES, SICAV S.A. logo
0P0000GAVN SANT BERNAT DE INVERSIONES, SICAV S.A.
- - - -
Multi Fund - Midcap Value B logo
0P0001OBMX Multi Fund - Midcap Value B
132.39 +0.88 +0.6692% 0
Aviva F.I.I. 117 logo
0P00016RV8 Aviva F.I.I. 117
- - - -
T. Rowe Price Funds SICAV European Select Equity Fund I logo
0P0001IEPV T. Rowe Price Funds SICAV European Select Equity Fund I
16.57 -0.06 -0.3608% 0
Berenberg European Small Cap I EUR logo
0P0001KG23 Berenberg European Small Cap I EUR
135.42 +0.5 +0.3706% 0
HMT Euro Aktien Protect ESG I logo
0P0001JULI HMT Euro Aktien Protect ESG I
137.14 -0.1 -0.0729% 0
Templeton Global Income Fund W(Acc)EUR logo
0P0001ADNQ Templeton Global Income Fund W(Acc)EUR
14.32 +0.03 +0.2099% 0
Allianz NEO ISR 2021 IT7 (EUR) logo
0P0001MZI1 Allianz NEO ISR 2021 IT7 (EUR)
- - - -
Schroder International Selection Fund Sustainable EURO Credit C Distribution EUR logo
0P0001K616 Schroder International Selection Fund Sustainable EURO Credit C Distribution EUR
94.36 +0.1 +0.1067% 0
Kutxabank Garantizado Bolsa 7 FI logo
0P0001FC0L Kutxabank Garantizado Bolsa 7 FI
- - - -
Ampega EurozonePlus Aktienfonds M t logo
0P0001HZ24 Ampega EurozonePlus Aktienfonds M t
146.5 -0.37 -0.2519% 0
Interfund Multi Thematic A EUR Acc logo
0P0001NJSY Interfund Multi Thematic A EUR Acc
17.01 +0.02 +0.1295% 0
Nordea 1 - Stable Emerging Markets Equity Fund BC EUR logo
0P0001CG75 Nordea 1 - Stable Emerging Markets Equity Fund BC EUR
101.04 +0.65 +0.6515% 0
HSBC EE Actions Europe Transition Verte E logo
0P00017MJO HSBC EE Actions Europe Transition Verte E
31.01 -0.11 -0.3438% 0
Haas invest4 innovation S logo
0P0001NEG1 Haas invest4 innovation S
- - - -
Invesco Global Property Plus Fund A (EUR Hgd)-Gross-QD Shares logo
0P0001N19A Invesco Global Property Plus Fund A (EUR Hgd)-Gross-QD Shares
- - - -
Santalucía Renta Variable Internacional B FI logo
0P00016ZIB Santalucía Renta Variable Internacional B FI
- - - -
LUX IM Pictet Thematic Risk Control FX logo
0P0001IJ94 LUX IM Pictet Thematic Risk Control FX
119.75 +0.3 +0.2537% 0
Ålandsbanken Green Bond ESG C logo
0P0001HOZS Ålandsbanken Green Bond ESG C
109.69 -0.16 -0.1457% 0
LO Funds - China High Conviction, Syst. NAV Hdg, (EUR) MA logo
0P0001KTEG LO Funds - China High Conviction, Syst. NAV Hdg, (EUR) MA
9.3 -0.02 -0.1761% 0
ODDO BHF Exklusiv: Polaris Balanced CRW-EUR logo
0P0001F9PG ODDO BHF Exklusiv: Polaris Balanced CRW-EUR
72.04 +0.05 +0.0695% 0
T. Rowe Price Funds SICAV - US Aggregate Bond Fund An EUR logo
0P0001KVY9 T. Rowe Price Funds SICAV - US Aggregate Bond Fund An EUR
- - - -
HB Fonds - Rendite Global Plus P logo
0P0000JR6Q HB Fonds - Rendite Global Plus P
97.67 -0.01 -0.0102% 0
Franklin ESG-Focused Balanced Fund I (Ydis) EUR logo
0P0001MHXK Franklin ESG-Focused Balanced Fund I (Ydis) EUR
11.94 0 0% 0
Athymis Better Life P logo
0P0001BM2R Athymis Better Life P
157.04 -0.29 -0.1843% 0
NN Paraplufonds 1 N.V. - NN Global Fund logo
NNGLF NN Paraplufonds 1 N.V. - NN Global Fund
191.37 -0.55 -0.2866% 0
Nordea 1 - Global Climate and Environment Fund AP EUR logo
0P00016KVT Nordea 1 - Global Climate and Environment Fund AP EUR
38.08 +0.31 +0.8306% 0
NN (L) European Sustainable Equity - P Dis EUR logo
0P0001AJPR NN (L) European Sustainable Equity - P Dis EUR
325.92 +0.91 +0.28% 0
Sidera Funds - Global Conservative Income A Inc logo
0P00019LVE Sidera Funds - Global Conservative Income A Inc
- - - -
CPR Japan I logo
0P00008SMR CPR Japan I
267,885.22 +1,283.44 +0.4814% 0
First Eagle Amundi International Fund Class RHE-C Shares logo
0P00011X6X First Eagle Amundi International Fund Class RHE-C Shares
191.46 +0.41 +0.2146% 0
Robeco QI European Conservative Equities Z € logo
0P0000WZEW Robeco QI European Conservative Equities Z €
- - - -
YOU INVEST balanced T logo
0P0000ZZ31 YOU INVEST balanced T
131.06 -0.04 -0.0305% 0
Hector SICAV Diversified B EUR logo
0P0001CH3S Hector SICAV Diversified B EUR
- - - -
Ecofi Agir Pour Le Climat CCFD-Terre Solidaire Faim & Climat logo
0P0001H6WQ Ecofi Agir Pour Le Climat CCFD-Terre Solidaire Faim & Climat
231.14 -1.01 -0.4351% 0
Amundi Enhanced Ultra Short Term Bond SRI R logo
0P0001CJNQ Amundi Enhanced Ultra Short Term Bond SRI R
110.2 +0.02 +0.0138% 0
BPI Reforma Global Equities PPR/OICVM Fundo de Investimento Aberto de Ações de Poupança Reforma logo
0P0001ITBQ BPI Reforma Global Equities PPR/OICVM Fundo de Investimento Aberto de Ações de Poupança Reforma
7.54 -0.03 -0.3912% 0
DP Global Strategy L - High C1 logo
0P0001D4ZY DP Global Strategy L - High C1
- - - -
JENKINGS INVERSIONES, SICAV S.A. logo
0P0000A9AB JENKINGS INVERSIONES, SICAV S.A.
- - - -
Schroder International Selection Fund Emerging Markets EUR X3 Accumulation EUR logo
0P0001IFEO Schroder International Selection Fund Emerging Markets EUR X3 Accumulation EUR
32.11 +0.18 +0.5693% 0
BL-Equities Europe BM EUR Acc logo
0P00019Q4H BL-Equities Europe BM EUR Acc
113.79 -0.01 -0.0088% 0
ABN AMRO Funds - EdenTree European Sustainable Equities R EUR Capitalisation logo
0P0001CKV7 ABN AMRO Funds - EdenTree European Sustainable Equities R EUR Capitalisation
214.98 -0.45 -0.2103% 0
Handelsbanken Europa Selektiv (A10 EUR) logo
0P0001CQKC Handelsbanken Europa Selektiv (A10 EUR)
- - - -
Intesa EV Strategia 55 logo
0P00018A9P Intesa EV Strategia 55
- - - -
Renta 4 Megatendencias Tecnologia I FI logo
0P0001LODU Renta 4 Megatendencias Tecnologia I FI
18.9 +0.09 +0.4615% 0
Bankia Gestión Alternativa Cartera FI logo
0P0001BF0C Bankia Gestión Alternativa Cartera FI
- - - -
Intesa Life Az. Europa MM logo
0P000199DR Intesa Life Az. Europa MM
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.