Name Last Change Change % Volume Year Range
AZ AIV GPA B90 logo
0P000182MC AZ AIV GPA B90
8.03 +0.05 +0.6653% 0
DZPB Fund Selection III B logo
0P0000K8ZF DZPB Fund Selection III B
263.33 -0.05 -0.019% 0
Phaidros Funds - Conservative D logo
0P0000ZAMU Phaidros Funds - Conservative D
- - - -
Mediolanum Best Brands Socially Responsible Collection SHA logo
0P00015FW6 Mediolanum Best Brands Socially Responsible Collection SHA
14.84 -0.04 -0.2353% 0
Allianz Strategie 2031 Plus logo
0P00000EPL Allianz Strategie 2031 Plus
62.86 +0.01 +0.0159% 0
BNP Paribas Funds Euro Corporate Bond I Capitalisation logo
0P00000MID BNP Paribas Funds Euro Corporate Bond I Capitalisation
229.2 -0.38 -0.1655% 0
AZ Fund 1 - AZ Bond - Green & Social B-AZ Fund D logo
0P0001L799 AZ Fund 1 - AZ Bond - Green & Social B-AZ Fund D
- - - -
Nordea Intia K EUR logo
0P000067LE Nordea Intia K EUR
40.81 -0.08 -0.1967% 0
Eurizon Flex Prudente Luglio 2025 D logo
0P0001K052 Eurizon Flex Prudente Luglio 2025 D
- - - -
Equus Investment SICAV - Ascender Asia Value Fund I EUR Acc logo
0P0001FD07 Equus Investment SICAV - Ascender Asia Value Fund I EUR Acc
1,691.2 +8.82 +0.5243% 0
AZ Fund 1 Convertible Bond A-AZ Fund Inc logo
0P00018CTV AZ Fund 1 Convertible Bond A-AZ Fund Inc
4.73 +0 +0.0846% 0
Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) RA logo
0P0001H3YA Lombard Odier Funds - Global Government Fundamental Syst. Hdg Multi Currency (EUR) RA
- - - -
Nordea Eurooppa Indeksirahasto T EUR logo
0P0000J5IM Nordea Eurooppa Indeksirahasto T EUR
37.66 +0.06 +0.1547% 0
UBS (Lux) Strategy SICAV - Income (EUR) P-acc logo
0P00011QBI UBS (Lux) Strategy SICAV - Income (EUR) P-acc
- - - -
Symphonia Patrimonio Attivo I logo
0P00017A6V Symphonia Patrimonio Attivo I
46.79 -0.15 -0.3259% 0
Amundi Funds - Multi-Strategy Growth A EUR C logo
0P0000GJ1G Amundi Funds - Multi-Strategy Growth A EUR C
75.81 0 0% 0
BlueBay High Grade Structured Credit Short Duration Fund I EUR logo
0P0001L96A BlueBay High Grade Structured Credit Short Duration Fund I EUR
116.28 +0.03 +0.0258% 0
Structured Solutions - Next Generation Resources Fund I1 EUR Acc logo
0P0001JAXG Structured Solutions - Next Generation Resources Fund I1 EUR Acc
248.3 -1.02 -0.4091% 0
NN (L) First Class Multi Asset Premium - I Cap USD (hedged i) logo
0P0001DKGU NN (L) First Class Multi Asset Premium - I Cap USD (hedged i)
- - - -
Mutuafondo Bonos Subordinados III C FI logo
0P0001FL0Z Mutuafondo Bonos Subordinados III C FI
- - - -
Amundi Accumulazione Value 2023 logo
0P0001CA49 Amundi Accumulazione Value 2023
- - - -
Montségur Dividendes C logo
0P00001S22 Montségur Dividendes C
255.32 -0.21 -0.0822% 0
Pentathlón FI logo
0P00000IZ9 Pentathlón FI
70.14 +0.08 +0.1194% 0
Nordea 1 - Danish Covered Bond Fund AI EUR logo
0P0000W97P Nordea 1 - Danish Covered Bond Fund AI EUR
25.27 +0.03 +0.1058% 0
Myinvestor Indexado S&P 500 PP logo
0P0001LIG8 Myinvestor Indexado S&P 500 PP
- - - -
Aditya Birla Sun Life - Individual Income Advantage Fund logo
0P0000NNDD Aditya Birla Sun Life - Individual Income Advantage Fund
- - - -
Mercer Passive Emerging Markets Equity Fund M-6 € logo
0P00017J5D Mercer Passive Emerging Markets Equity Fund M-6 €
269.81 +1.83 +0.6829% 0
Raiffeisen-Income S A logo
0P00018523 Raiffeisen-Income S A
968.4 -1.74 -0.1794% 0
PVM Flex S logo
0P0000KAI4 PVM Flex S
135.2 +0.07 +0.0518% 0
Nordea 2 - Global Enhanced Equity Fund BI EUR logo
0P0001H15Y Nordea 2 - Global Enhanced Equity Fund BI EUR
333.06 -0.7 -0.2093% 0
Pictet-Europe Index Z EUR logo
0P0000228Q Pictet-Europe Index Z EUR
426.9 +0.27 +0.0633% 0
Intesa Life Az. Eco. Emer. SPIF logo
0P000199DP Intesa Life Az. Eco. Emer. SPIF
- - - -
Santander Gestión Global Decidido AJ FI logo
0P00000O1D Santander Gestión Global Decidido AJ FI
- - - -
NN (L) Euro Liquidity - X Cap EUR logo
0P0000T1BO NN (L) Euro Liquidity - X Cap EUR
- - - -
Palatine Impulsions Taux C logo
0P0000KBMJ Palatine Impulsions Taux C
- - - -
Generali Obligations Internationales logo
0P00000FHK Generali Obligations Internationales
- - - -
MERRYHOUSE INVERSIONES, SICAV S.A. logo
0P0000ISWH MERRYHOUSE INVERSIONES, SICAV S.A.
- - - -
XClassic GS Emerging Eq ESG logo
0P00018T73 XClassic GS Emerging Eq ESG
- - - -
Global Equity Core AMI logo
0P0001DYLJ Global Equity Core AMI
230.1 -0.16 -0.0695% 0
AB SICAVI - European Equity Portfolio S Acc logo
0P00006CWB AB SICAVI - European Equity Portfolio S Acc
46.9 -0.03 -0.0639% 0
Mediobanca Defensive Allocation C logo
0P0001JK25 Mediobanca Defensive Allocation C
- - - -
Hermes Universal - Hermes Flexible Bonds B Inc logo
0P0001BKJJ Hermes Universal - Hermes Flexible Bonds B Inc
- - - -
VB Kassel Göttingen Union Select logo
0P000010LW VB Kassel Göttingen Union Select
- - - -
Zurich Doppio Valore Bilanciata Europa logo
0P00017U82 Zurich Doppio Valore Bilanciata Europa
17.79 +0.23 +1.3098% 0
Consultinvest Mosaico - Fondo Etico A1 logo
0P0001IQPM Consultinvest Mosaico - Fondo Etico A1
4.79 +0 +0.0836% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation EUR logo
0P00016787 Invesco Funds - Invesco Macro Allocation Strategy Fund Z Accumulation EUR
- - - -
Threadneedle (Lux) - Pan European ESG Equities - 9E - EUR logo
0P0001E32X Threadneedle (Lux) - Pan European ESG Equities - 9E - EUR
- - - -
Nordea 1 - Global Listed Infrastructure Fund E EUR logo
0P0001H2K8 Nordea 1 - Global Listed Infrastructure Fund E EUR
12.99 +0.06 +0.4662% 0
EXPOINVERSIONES 2005, SICAV, S.A. logo
0P0000ITDB EXPOINVERSIONES 2005, SICAV, S.A.
- - - -
Rho Selección A FI logo
0P0001OMSY Rho Selección A FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.