Name Last Change Change % Volume Year Range
EUGEMOR, SICAV, S.A. logo
0P0000IV89 EUGEMOR, SICAV, S.A.
- - - -
Fidelity Funds - Euro Bond Fund A-Acc-EUR logo
0P000068Z4 Fidelity Funds - Euro Bond Fund A-Acc-EUR
- - - -
Multi-Style, Multi-Manager Funds plc - The European Small Cap Fund A logo
0P00000RM4 Multi-Style, Multi-Manager Funds plc - The European Small Cap Fund A
- - - -
Eurizon Multiasset Prudente Marzo 2023 D logo
0P0001CCZ7 Eurizon Multiasset Prudente Marzo 2023 D
- - - -
iShares North America Index Fund (IE) D Acc EUR logo
0P0001DHCO iShares North America Index Fund (IE) D Acc EUR
40.91 -0.22 -0.5276% 0
HSBC EE Euro PME F logo
0P000177H0 HSBC EE Euro PME F
13.65 -0.15 -1.0873% 0
UBS (Lux) Bond SICAV - Green Social Sustainable Bonds (EUR) P-acc EUR logo
0P0001OEBE UBS (Lux) Bond SICAV - Green Social Sustainable Bonds (EUR) P-acc EUR
93.53 +0.3 +0.3218% 0
Aviva Investors Yield Curves Absolute Return R logo
0P0000S2X2 Aviva Investors Yield Curves Absolute Return R
1,151.78 +0.05 +0.0043% 0
Amundi Funds - Polen Capital Global Growth A2 EUR Hgd (C) logo
0P0001HAB1 Amundi Funds - Polen Capital Global Growth A2 EUR Hgd (C)
126.42 -0.95 -0.7459% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund C C (acc) - EUR (hedged) logo
0P0001OKCW JPMorgan Investment Funds - Global Convertibles Conservative Fund C C (acc) - EUR (hedged)
- - - -
Invesco Funds - Invesco Sustainable Allocation Fund C (Accumulation) EUR logo
0P0001CDUF Invesco Funds - Invesco Sustainable Allocation Fund C (Accumulation) EUR
16.33 +0.01 +0.0417% 0
LUX IM - Invesco Global Markets Strategy EX Cap logo
0P0001BCQP LUX IM - Invesco Global Markets Strategy EX Cap
- - - -
111.35 +0.08 +0.0719% 0
Junior Life Cycle 2000-04 Acc logo
0P00000V2O Junior Life Cycle 2000-04 Acc
- - - -
Amundi Selezione Millennials 2025 logo
0P0001IWVF Amundi Selezione Millennials 2025
- - - -
ATLAS VALORES, SICAV S.A. logo
0P0000ITGD ATLAS VALORES, SICAV S.A.
- - - -
ERSTE Bond Dollar EUR D01 A logo
0P0001CHDK ERSTE Bond Dollar EUR D01 A
110.46 +1.14 +1.0428% 0
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped logo
0P0001EQSU BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped
207.76 +0.1 +0.0482% 0
Mediolanum Best Brands Equity Power Coupon Collection LHA EUR logo
0P00001OBF Mediolanum Best Brands Equity Power Coupon Collection LHA EUR
- - - -
UBAM - Hybrid Bond AHC EUR logo
0P0001F5NO UBAM - Hybrid Bond AHC EUR
126.58 +0.06 +0.0474% 0
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund R-H Accumulation logo
0P0000RXU1 Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund R-H Accumulation
151.06 +1.45 +0.9692% 0
Amundi Funds - Global Aggregate Bond X EUR Hgd AD (D) logo
0P0001IYQH Amundi Funds - Global Aggregate Bond X EUR Hgd AD (D)
856.22 +2.46 +0.2881% 0
G Fund New Deal Europe NC EUR logo
0P00018KXU G Fund New Deal Europe NC EUR
- - - -
Santander Rendimiento Cartera FI logo
0P00016ZNJ Santander Rendimiento Cartera FI
- - - -
BNP Paribas B Strategy - Global Sustainable Neutral Classic Inc logo
0P00000OL3 BNP Paribas B Strategy - Global Sustainable Neutral Classic Inc
- - - -
Fidelity Funds - Global Focus Fund Y-DIST-EUR logo
0P0000ZP84 Fidelity Funds - Global Focus Fund Y-DIST-EUR
38.9 -0.73 -1.842% 0
BG Selection SICAV - Invesco Europe Equities AX logo
0P0000AB9N BG Selection SICAV - Invesco Europe Equities AX
151.53 +0.48 +0.3191% 0
DWS Invest Enhanced Commodity Strategy LC logo
0P0001HFG4 DWS Invest Enhanced Commodity Strategy LC
- - - -
FATA VITA Life Obbligazionario logo
0P0000RVLR FATA VITA Life Obbligazionario
- - - -
NN (L) Global Equity Impact Opportunities - O Cap EUR logo
0P0001CAFK NN (L) Global Equity Impact Opportunities - O Cap EUR
649.58 -0.45 -0.0692% 0
Next AM Tendance Finance Class C EUR logo
0P0001IUVC Next AM Tendance Finance Class C EUR
- - - -
Ofi Financial Investment - RS Euro Investment Grade Climate Change N logo
0P0001BDR7 Ofi Financial Investment - RS Euro Investment Grade Climate Change N
- - - -
AGUILON DE GATERUELA Y VANTAROS, SICAV S.A. logo
0P0000IT2I AGUILON DE GATERUELA Y VANTAROS, SICAV S.A.
- - - -
PIMCO GIS Income Fund E Class EUR (Hedged) Income logo
0P0000X83O PIMCO GIS Income Fund E Class EUR (Hedged) Income
- - - -
Avance Multiactivos A FI logo
0P0001H7WL Avance Multiactivos A FI
13.41 -0.02 -0.1478% 0
Eurizon Diversificato Etico logo
0P00000TXD Eurizon Diversificato Etico
11.57 +0.02 +0.1684% 0
Vega Patrimoine NC logo
0P0001FDZ2 Vega Patrimoine NC
220.8 -0.97 -0.4374% 0
Weltportfolio Stabilität TFC logo
0P0001K5ID Weltportfolio Stabilität TFC
113.55 -0.05 -0.044% 0
Muzinich High Yield Bond 2024 Fund Class R EUR Income Hedged logo
0P0001EOUR Muzinich High Yield Bond 2024 Fund Class R EUR Income Hedged
93.04 -0.08 -0.0859% 0
Janus Henderson Core 4 Income Fund I Acc EUR Hedged logo
0P0001BCB5 Janus Henderson Core 4 Income Fund I Acc EUR Hedged
- - - -
Lombard Odier Funds - Golden Age Syst. Hdg (EUR) RA logo
0P0000NI2B Lombard Odier Funds - Golden Age Syst. Hdg (EUR) RA
15.75 -0.11 -0.669% 0
Mediolanum Azionario Dinamismo bis logo
0P0000PZ2R Mediolanum Azionario Dinamismo bis
- - - -
Mediolanum Challenge Emerging Markets Equity Fund S Acc logo
0P00000S4N Mediolanum Challenge Emerging Markets Equity Fund S Acc
- - - -
BUCEFALIA INVERSIONES, SICAV, S.A. logo
0P0000CWJP BUCEFALIA INVERSIONES, SICAV, S.A.
- - - -
BayernInvest Emerging Markets Select Corporate Bond IG-Fonds EUR-Hedged logo
0P0000Z5YO BayernInvest Emerging Markets Select Corporate Bond IG-Fonds EUR-Hedged
685.71 +1.17 +0.1709% 0
JPMorgan Funds - EUR Money Market VNAV Fund A (acc) - EUR logo
0P0000611M JPMorgan Funds - EUR Money Market VNAV Fund A (acc) - EUR
114.72 0 0% 0
LOYS FCP - LOYS Premium Dividende ITN logo
0P0001JIP6 LOYS FCP - LOYS Premium Dividende ITN
873.04 -4.17 -0.4754% 0
Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR UnH Acc logo
0P0001D264 Legal & General ICAV - L&G Emerging Markets Government Bond (USD) Index Fund Class Z EUR UnH Acc
1.46 +0.01 +0.3845% 0
DPAM Capital B - Bonds EUR Medium Term B Cap logo
0P00000OJA DPAM Capital B - Bonds EUR Medium Term B Cap
481.81 -0.3 -0.0622% 0
L&G Euro Buy & Maintain Credit Fund I EUR Inc logo
0P0001IFVJ L&G Euro Buy & Maintain Credit Fund I EUR Inc
0.9 -0 -0.1327% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.