Name Last Change Change % Volume Year Range
Capital Group New Perspective Fund (LUX) Zh-EUR logo
0P00016RQZ Capital Group New Perspective Fund (LUX) Zh-EUR
26.08 -0.11 -0.4147% 0
ODDO BHF Sustainable Euro Corporate Bond CI-EUR logo
0P00000SVM ODDO BHF Sustainable Euro Corporate Bond CI-EUR
21.8 +0.12 +0.5536% 0
Nordea 1 - Stable Emerging Markets Equity Fund AX EUR logo
0P000166EU Nordea 1 - Stable Emerging Markets Equity Fund AX EUR
- - - -
ERES Clartan Valeurs M logo
0P0001IJVN ERES Clartan Valeurs M
80.83 -0.05 -0.0618% 0
BPI Obrigações de Alto Rendimento Alto Risco - Fundo de Investimento Aberto de Obrigações logo
0P000011JN BPI Obrigações de Alto Rendimento Alto Risco - Fundo de Investimento Aberto de Obrigações
- - - -
Egamo Multi Action Euro I logo
0P0000P2BT Egamo Multi Action Euro I
376.1 -0.1 -0.0266% 0
Fidelity Funds - Pacific Fund A-Acc-EUR logo
0P0000FZAO Fidelity Funds - Pacific Fund A-Acc-EUR
- - - -
DWS Invest Top Dividend PFD logo
0P000135FZ DWS Invest Top Dividend PFD
156.24 +1.33 +0.8586% 0
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INU H EUR Shares logo
0P0001D2KH Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INU H EUR Shares
- - - -
Candriam Bonds Floating Rate Notes V EUR Cap logo
0P0001EI1U Candriam Bonds Floating Rate Notes V EUR Cap
1,686.42 +0.15 +0.0089% 0
HSBC Global Investment Funds - Asia High Yield Bond BDHEUR logo
0P0001LBDR HSBC Global Investment Funds - Asia High Yield Bond BDHEUR
4.38 +0 +0.0685% 0
M&G (Lux) Global Dividend Fund A EUR Inc logo
0P0001DFMS M&G (Lux) Global Dividend Fund A EUR Inc
- - - -
GAM Multistock - Japan Equity EUR Ch logo
0P0000YLJO GAM Multistock - Japan Equity EUR Ch
353.18 +4.11 +1.1774% 0
SEB Asset Selection Fund UC (EUR) logo
0P0001CBFM SEB Asset Selection Fund UC (EUR)
98.44 +0.84 +0.8638% 0
Gestion Privée Stratégie PEA S logo
0P0001H5XI Gestion Privée Stratégie PEA S
112.58 +0.01 +0.0065% 0
CARTEBANC, SICAV S.A. logo
0P0000IT3R CARTEBANC, SICAV S.A.
241.23 +0.25 +0.1037% 0
ARAMEA METAWORLD I logo
0P0001OTGA ARAMEA METAWORLD I
210.21 -1.98 -0.9331% 0
Generali Investments SICAV - Euro Green & Sustainable Bond AY Inc logo
0P0001J8EJ Generali Investments SICAV - Euro Green & Sustainable Bond AY Inc
83.75 +0.1 +0.1148% 0
Allianz Strategy 75 RT EUR logo
0P0001BURR Allianz Strategy 75 RT EUR
184.69 -0.09 -0.0487% 0
Renta 4 Activos Globales R FI logo
0P0001I6WF Renta 4 Activos Globales R FI
8.52 +0 +0.0551% 0
Cajamar Mixto II PP logo
0P000018MJ Cajamar Mixto II PP
- - - -
Mediolanum Capital Step Obbligazionario logo
0P0000PZ1Z Mediolanum Capital Step Obbligazionario
- - - -
Amundi Euro Liquidity Short Term SRI Z C logo
0P0001NP77 Amundi Euro Liquidity Short Term SRI Z C
110,876.74 +28.15 +0.0254% 0
Amundi Funds - Global Bond M EUR (C) logo
0P0001HR24 Amundi Funds - Global Bond M EUR (C)
97.68 -0.37 -0.3774% 0
Invesco Funds - Invesco Bond Fund S Accumulation EUR logo
0P0001HNO8 Invesco Funds - Invesco Bond Fund S Accumulation EUR
9.97 +0.02 +0.201% 0
BlueBay Funds - BlueBay High Yield Bond Fund I - EUR (AIDiv) logo
0P0000JMUA BlueBay Funds - BlueBay High Yield Bond Fund I - EUR (AIDiv)
77.5 -0.02 -0.0258% 0
Amundi Actions Silver Age ESR F logo
0P0000P8DN Amundi Actions Silver Age ESR F
403.53 +0.34 +0.0843% 0
SEB Zinsglobal logo
0P00000DIW SEB Zinsglobal
- - - -
MFS Meridian Funds - U.S. Corporate Bond Fund WH1 EUR logo
0P00017574 MFS Meridian Funds - U.S. Corporate Bond Fund WH1 EUR
10.87 -0.04 -0.3666% 0
Sella Eurorisparmio Bilanciato A logo
0P0000ZRLN Sella Eurorisparmio Bilanciato A
- - - -
M&G (Lux) Global Themes Fund A EUR Acc logo
0P0001DFEK M&G (Lux) Global Themes Fund A EUR Acc
- - - -
Groupama Horizon Dette Emergente logo
0P00016XU3 Groupama Horizon Dette Emergente
- - - -
BNP Paribas Funds Smart Food Classic Capitalisation logo
0P00015U6J BNP Paribas Funds Smart Food Classic Capitalisation
113.69 +0.23 +0.2027% 0
AcomeA Patrimonio Aggressivo logo
0P0001LHCW AcomeA Patrimonio Aggressivo
6.23 -0.02 -0.288% 0
ASIProgettoAzioneInfrstrttrSostenibili U EUR logo
0P0001O6VQ ASIProgettoAzioneInfrstrttrSostenibili U EUR
5.29 -0.05 -1.0099% 0
UBAM - Europe Market Neutral Class UC EUR logo
0P0001K184 UBAM - Europe Market Neutral Class UC EUR
- - - -
UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable (EUR) I-A3-acc EUR logo
0P0001OP9H UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable (EUR) I-A3-acc EUR
314.18 +0.57 +0.1818% 0
UBAM - Absolute Return Fixed Income UD EUR Inc logo
0P00017CJK UBAM - Absolute Return Fixed Income UD EUR Inc
- - - -
BlackRock Global Funds - ESG Emerging Markets Bond Fund I2 EUR Hedged logo
0P0001EI6Q BlackRock Global Funds - ESG Emerging Markets Bond Fund I2 EUR Hedged
11.96 +0.03 +0.2515% 0
STAREN ÖkoStars I logo
0P0001OJL5 STAREN ÖkoStars I
79.73 0 0% 0
AB Sustainable US Tmtc S1 EUR logo
0P00001W2L AB Sustainable US Tmtc S1 EUR
59.55 +0.04 +0.0672% 0
WSS Aktien Österreich R T logo
0P0001I76E WSS Aktien Österreich R T
152.52 +0.47 +0.3091% 0
Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class logo
0P0001JY32 Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class
27.21 -0.01 -0.0367% 0
Allianz Global Investors Fund - Allianz Best Styles US Equity CT (H-EUR) logo
0P00016UO8 Allianz Global Investors Fund - Allianz Best Styles US Equity CT (H-EUR)
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income C Accumulation EUR logo
0P0001J2KP Schroder International Selection Fund Sustainable Multi-Asset Income C Accumulation EUR
- - - -
G365A T logo
0P0001KOJS G365A T
106.03 +0.12 +0.1133% 0
NN Duration Matching Fund (L) - I logo
0P0001ECIC NN Duration Matching Fund (L) - I
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (acc) - EUR logo
0P000019C3 JPM Funds - Global Convertibles Fund (EUR) A (acc) - EUR
- - - -
Santalucía Renta Fija B FI logo
0P00000JQ9 Santalucía Renta Fija B FI
18.67 +0.02 +0.0821% 0
Aberdeen Standard SICAV I - Diversified Income Fund A Acc Hedged EUR logo
0P0001BEYR Aberdeen Standard SICAV I - Diversified Income Fund A Acc Hedged EUR
12.65 +0.05 +0.3991% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.