| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESEA BNP Paribas Easy S&P 500 UCITS ETF USD C/D Class H | 24.43 | -0.05 | -0.2042% | 0 | |
XMTL iShares Gold CHF Hedged ETF (CH) | 259.77 | -5.41 | -2.0413% | 0 | |
VE48 VanEck Semiconductor ETF | 465 | -11.9 | -2.4953% | 100 | |
ISVY iShares MSCI Israel ETF | 106.06 | +1.02 | +0.9711% | 35 | |
4IUC Invesco KBW High Dividend Yield Financial ETF | 9.06 | +0.25 | +2.8367% | 30 | |
BAT0 L&G UK Gilt 0-5 Year UCITS ETF | 10.83 | +0.01 | +0.1294% | 0 | |
4GX1 Global X U.S. Infrastructure Development ETF | 45.66 | -0.73 | -1.5844% | 0 | |
P2SZ ProShs S&P 500 Divid.Arist.ETFR | 51.72 | +0.21 | +0.4077% | 100 | |
0BY4 iShares MSCI ACWI ex U.S. ETF | 64.6 | -0.7 | -1.072% | 0 | |
0R4A ROBO Global Robotics and Automation Index ETF | 65.45 | -2.09 | -3.0945% | 0 | |
0BY2 iShares Trust - MSCI ACWI ETF R | 139.62 | +1.04 | +0.7505% | 40 | |
VJZZ State Street SPDR S&P Aerospace & Defense ETF | 191.48 | -2.96 | -1.5223% | 0 | |
3IS3 iShares U.S. Home Construction ETF | 79.91 | +4.33 | +5.729% | 0 | |
E18G ETF S.Sol.-U.S.Global Jets ETFR | 23.27 | +0.41 | +1.7935% | 0 | |
QDVU iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) | 15.07 | -0.06 | -0.3702% | 3 | |
7OH0 Astoria Real Assets ETF | 16.97 | -0.02 | -0.1412% | 0 | |
J6G9 JPMorgan GBP Ultra-Short Income UCITS ETF GBP (dist) | 117.96 | 0 | 0% | 0 | |
VEFH VanEck Morningstar Wide Moat ETF | 99.13 | +1.85 | +1.9017% | 0 | |
IRU iShares Russell 3000 ETF | 379.95 | -0.95 | -0.2494% | 0 | |
XDPG Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged | 150.96 | -0.58 | -0.3827% | 0 | |
6PS5 Invesco MSCI Kuwait UCITS ETF Acc | 59.98 | -0.04 | -0.0666% | 0 | |
ESBP IM2-MSCI USA Univ.Scr.U.ETF R | 127.32 | -0.18 | -0.1412% | 0 | |
XEWG Xtrackers S&P 500 Equal Weight UCITS ETF 1D Hedged GBP | 12.03 | +0.05 | +0.3838% | 0 | |
SS41 SPDR MSCI World Consumer Discretionary UCITS ETF | 73.54 | +0.07 | +0.0953% | 0 | |
SML2 Invesco S&P 500 UCITS ETF GBP Hdg Acc | 114.92 | -0.44 | -0.3814% | 0 | |
JRUA JPMorgan GBP Ultra-Short Income UCITS ETF Acc | 141.16 | +0.12 | +0.0851% | 0 | |
XEOU Xtrackers MSCI Europe UCITS ETF 2C USD Hedged | 20.45 | -0.02 | -0.0733% | 0 | |
SML9 InvescoMI S&P US Energy ETF R | 863.7 | +1.7 | +0.1972% | 1 | |
2B7M iShares Core UK Gilts UCITS ETF | 11.2 | +0.04 | +0.3765% | 450 | |
11ZI iShares MSCI Europe Small-Cap ETF | 60.8 | -0.5 | -0.8157% | 375 | |
0I88 iShares-iShares MSCI World ETFR | 183.16 | +1.9 | +1.0482% | 0 | |
VAG2 Vanguard High Dividend Yield ETF | 142.5 | +1.64 | +1.1643% | 4 | |
EKLD BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 23.01 | +0.17 | +0.7441% | 0 | |
SML7 Invesco Financials S&P US Select Sector UCITS ETF | 394.5 | +6.2 | +1.5967% | 0 | |
3ISA iShares S&P 500 Value ETF | 211.55 | +3.5 | +1.6823% | 0 | |
BUN5 MUL Am.MSCI Eur.ESG Sel.U.ETF U | 29.61 | +0.07 | +0.2539% | 0 | |
XMAU Xtr.(IE)-MSCI AC World Sc. R | 54.77 | -0.1 | -0.1822% | 0 | |
WTDE WisdomTree Japan Equity UCITS ETF GBP Hedged | 39.13 | -0.7 | -1.7698% | 24 | |
0V15 Vanguard Financials Index Fund ETF Shares | 121.06 | +0.06 | +0.0496% | 0 | |
025Q Vanguard Russell 2000 ETF | 98.38 | +0.92 | +0.944% | 0 | |
VE4H VanEck Israel ETF | 58.1 | +0.74 | +1.2901% | 0 | |
1EL Ellington Financial Inc. | 10.25 | +0.15 | +1.4851% | 829 | |
VE4S VanEck Oil Services ETF | 334.45 | -8.55 | -2.4927% | 0 | |
F4FE iShares U.S. Infrastructure ETF | 49.78 | +0.24 | +0.4845% | 470 | |
VDC7 Vanguard ESG EUR Corporate Bond UCITS ETF GBP Hedged Accumulating | 7.05 | +0.01 | +0.1989% | 0 | |
0V1N Vanguard Total World Stock ETF | 138.6 | -1.12 | -0.8016% | 0 | |
EQQA Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc | 645.4 | -1 | -0.1547% | 5 | |
PROA ProShares Bitcoin Strategy ETF | 9.28 | +0.06 | +0.7051% | 138 | |
BUG1 Global X SuperDividend UCITS ETF A | 13.78 | +0 | +0.029% | 1K | |
0I8N iShsInc.-MSCI Gl.Me.&Mi.Pr.ETFR | 47.86 | -0.16 | -0.3332% | 0 | |